常珵 (8097)-富邦-桃園券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
82.0
漲跌
▲0.8
漲幅
+0.99%
成交量
247張
產業
上櫃通信網路類股0.00%
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	1	82.60	83.20	-1	1,625	-0.06%
2025/01/10	1	81.50	0	0.00	80.20	1	1,805	0.06%
2025/01/02	0	0.00	7	84.00	82.90	-7	2,160	-0.32%
2024/12/30	2	87.60	0	0.00	88.10	2	2,242	0.09%
2024/12/27	2	92.00	2	90.40	90.40	0	2,341	0.00%
2024/12/26	2	92.25	1	92.70	93.40	1	2,337	0.04%
2024/12/25	5	90.00	0	0.00	90.00	5	2,298	0.22%
2024/12/20	2	92.10	0	0.00	90.00	2	2,242	0.09%
2024/12/19	5	91.06	2	90.50	91.40	3	2,210	0.14%
2024/12/17	1	82.59	2	87.10	83.40	-1	2,156	-0.05%
2024/12/16	0	0.00	0.3	92.76	90.40	-0.3	2,093	-0.02%
2024/12/13	1.2	93.15	1.2	94.95	95.50	0	2,028	0.00%
2024/12/12	0.3	94.03	2.5	94.21	92.90	-2.2	1,989	-0.11%
2024/12/11	1.4	91.67	0.1	90.00	92.70	1.3	1,909	0.07%
2024/12/10	0.1	90.65	0	0.00	88.50	0.1	1,866	0.00%
2024/12/09	1	91.75	0.1	92.80	89.80	1	1,825	0.05%
2024/12/06	3	89.40	4.1	89.21	90.00	-1.1	1,731	-0.06%
2024/12/05	0	0.00	1	85.20	85.00	-1	1,575	-0.06%
2024/12/04	4.1	84.56	1	84.20	84.20	3.1	1,561	0.20%
2024/12/03	1	82.80	0	0.00	84.00	1	1,547	0.06%
2024/11/27	0	0.00	1	81.00	82.00	-1	1,511	-0.07%
2024/11/22	0	0.00	0	81.60	82.00	0	1,481	0.00%
2024/11/21	1	79.70	2	81.10	80.80	-1	1,453	-0.07%
2024/11/20	0	0.00	1	81.60	80.90	-1	1,440	-0.07%
2024/11/14	2	80.25	0	0.00	80.40	2	1,386	0.14%
2024/11/13	1	80.80	0	0.00	78.70	1	1,341	0.07%
2024/11/11	0	0.00	3	81.10	77.20	-3	1,304	-0.23%
2024/11/08	1	79.10	0	0.00	79.10	1	1,286	0.08%
2024/11/04	0	0.00	2	76.10	76.10	-2	1,267	-0.16%
2024/10/30	1	75.00	4	74.65	75.50	-3	1,266	-0.24%
2024/10/28	2	75.60	0	0.00	77.00	2	1,248	0.16%
2024/10/25	1	75.70	2	75.80	75.70	-1	1,236	-0.08%
2024/10/24	0	0.00	4	75.23	74.80	-4	1,218	-0.33%
2024/10/23	2	80.05	0	0.00	78.30	2	1,159	0.17%
2024/10/21	1	80.00	4	82.93	80.60	-3	1,091	-0.27%
2024/10/18	3.1	85.80	0.2	84.30	87.00	2.9	1,005	0.29%
2024/10/17	0.2	86.44	0.5	84.67	84.80	-0.3	956	-0.03%
2024/10/16	37.5	85.55	32	85.19	84.20	5.5	882	0.62%
2024/10/15	2	78.80	1	82.80	82.80	1	614	0.16%
2024/10/14	0	0.00	1	73.00	75.30	-1	547	-0.18%
2024/10/09	1	71.00	0	0.00	70.60	1	533	0.19%
2024/10/08	1	74.00	0	0.00	73.00	1	519	0.19%
2024/10/07	0	0.00	1	75.60	74.50	-1	507	-0.20%
2024/10/04	1	75.60	3	75.07	76.50	-2	464	-0.43%
2024/10/01	13	73.05	7	72.89	69.90	6	399	1.50%
2024/09/30	1	68.60	1	69.80	70.10	0	276	0.00%
2024/09/20	0	0.00	3	67.50	65.60	-3	257	-1.16%
2024/09/19	0	0.00	1	65.00	65.20	-1	254	-0.39%
2024/09/04	0	0.00	1	68.40	67.00	-1	264	-0.38%
2024/08/30	2	67.45	0	0.00	68.10	2	249	0.80%
2024/08/29	2	66.90	0	0.00	67.00	2	246	0.81%
2024/08/27	1	65.60	0	0.00	65.70	1	247	0.40%
2024/08/05	0	0.00	1	62.30	61.50	-1	272	-0.37%
2024/07/16	0	0.00	8	67.48	66.80	-8	378	-2.11%
2024/07/15	2	69.20	2	69.30	69.40	0	389	0.00%
2024/07/11	1	67.00	0	0.00	67.70	1	418	0.24%
2024/07/10	1	68.60	0	0.00	69.00	1	427	0.23%
2024/07/09	1	68.20	0	0.00	68.60	1	433	0.23%
2024/07/08	1	67.80	1	67.50	68.60	0	442	0.00%
2024/07/05	1	68.50	1	67.30	68.10	0	446	0.00%
2024/07/04	2	64.55	0	0.00	65.10	2	440	0.45%
2024/07/03	2	64.35	0	0.00	64.80	2	441	0.45%
2024/07/01	1	63.90	0	0.00	64.00	1	443	0.23%
2024/06/27	0	0.00	1	62.40	62.10	-1	445	-0.22%
2024/06/26	1	60.10	0	0.00	60.90	1	448	0.22%
2024/06/11	0	0.00	1	66.30	66.60	-1	470	-0.21%
2024/05/30	1	64.40	0	0.00	62.90	1	569	0.18%
2024/05/22	1	66.10	0	0.00	66.20	1	724	0.14%
2024/05/17	0	0.00	1	67.20	67.10	-1	781	-0.13%
2024/05/14	1	68.60	0	0.00	67.40	1	847	0.12%
2024/04/29	0	0.00	7	68.36	66.90	-7	848	-0.82%
2024/04/25	1	70.20	0	0.00	70.10	1	827	0.12%
2024/04/24	2	67.75	2.3	68.08	71.70	-0.3	825	-0.04%
2024/04/23	0	0.00	31	72.56	72.30	-31	786	-3.94%
2024/04/22	0	0.00	1	73.30	72.60	-1	786	-0.13%
2024/04/17	1	71.50	0	70.80	71.70	1	736	0.14%
2024/04/08	0	0.00	0	66.10	66.10	0	709	0.00%
2024/04/02	0	66.20	0	0.00	66.50	0	760	0.00%
2024/04/01	1	65.80	0	0.00	65.90	1	783	0.13%
2024/03/29	1	66.00	0	0.00	65.80	1	812	0.12%
2024/03/28	1	65.30	0	0.00	66.30	1	822	0.12%
2024/03/27	0	0.00	1	65.30	65.30	-1	832	-0.12%
2024/03/26	2	64.70	0	0.00	65.20	2	837	0.24%
2024/03/22	1	64.60	0	0.00	65.10	1	852	0.12%
2024/03/19	0	0.00	4	65.00	64.30	-4	857	-0.47%
2024/03/14	0	65.60	0	0.00	65.70	0	893	0.00%
2024/03/12	0	63.90	0	0.00	65.40	0	885	0.00%
2024/03/11	0	62.60	0	0.00	61.50	0	887	0.00%
2024/03/07	0	0.00	4	64.20	62.90	-4	886	-0.45%
2024/03/05	0	67.70	7	66.37	67.00	-7	871	-0.80%
2024/02/26	0	69.90	0	0.00	69.50	0	825	0.00%
2024/02/19	0	0.00	2	70.00	67.80	-2	671	-0.30%