瀚荃 (8103)-富邦-桃園券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
42.80
漲跌
▼1.90
漲幅
-4.25%
成交量
916張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	3	42.90	0	0.00	42.80	3	601	0.50%
2024/04/11	0	44.53	0	0.00	44.30	0	597	0.00%
2024/04/10	5	44.60	0	0.00	44.40	5	598	0.83%
2024/04/08	1	47.30	0	0.00	47.05	1	598	0.17%
2024/03/29	0	0.00	3	47.30	47.70	-3	543	-0.56%
2024/03/27	0	0.00	5	45.80	46.10	-5	497	-1.00%
2024/03/26	0	0.00	0	44.90	45.20	0	495	0.00%
2024/03/15	0	0.00	1	41.80	41.30	-1	524	-0.19%
2024/02/20	0	0.00	2	46.70	46.55	-2	469	-0.43%
2024/02/19	1	46.75	0	0.00	46.45	1	461	0.22%
2024/02/16	0	0.00	6	45.37	45.25	-6	450	-1.33%
2024/01/31	0	43.70	0	0.00	43.50	0	448	0.00%
2024/01/26	0	0.00	1	44.05	44.00	-1	443	-0.23%
2024/01/19	1	45.45	0	0.00	44.90	1	428	0.23%
2024/01/11	0	0.00	2	42.45	42.90	-2	363	-0.55%
2024/01/09	1	44.30	0	0.00	43.75	1	351	0.28%
2024/01/02	2	46.43	0	46.05	46.05	2	329	0.61%
2023/12/22	0	0.00	3	44.60	45.00	-3	286	-1.05%
2023/12/14	0	0.00	1	44.00	43.85	-1	250	-0.40%
2023/12/13	2	43.30	2	43.40	43.35	0	240	0.00%
2023/12/12	0	0.00	1	41.60	43.10	-1	233	-0.43%
2023/12/11	2	41.00	0	0.00	41.05	2	195	1.02%
2023/12/08	1	40.50	0	0.00	40.65	1	193	0.52%
2023/12/04	3	40.20	0	0.00	40.15	3	216	1.39%
2023/12/01	0	0.00	0	40.00	40.10	0	226	0.00%
2023/11/29	0	0.00	2	39.80	39.85	-2	226	-0.88%
2023/11/24	2	39.60	0	0.00	39.60	2	236	0.84%
2023/11/23	0	0.00	2	40.10	40.00	-2	238	-0.84%
2023/11/16	5	39.55	0	0.00	39.25	5	242	2.06%
2023/11/10	2	38.25	0	0.00	38.20	2	236	0.84%
2023/11/09	0	0.00	2	39.00	39.00	-2	233	-0.86%
2023/11/07	0	0.00	0	37.80	37.10	0	228	0.00%
2023/10/20	0	0.00	1	37.05	37.20	-1	340	-0.29%
2023/10/17	0	0.00	0	37.70	37.40	0	413	0.00%
2023/10/16	0	0.00	0	37.45	37.60	0	418	0.00%
2023/10/13	0	0.00	0.1	37.70	37.70	-0.1	427	-0.03%
2023/10/12	0	0.00	0	37.90	37.75	0	450	0.00%
2023/10/11	0	0.00	10	38.85	37.55	-10	450	-2.22%
2023/09/18	2	40.85	0	0.00	40.90	2	435	0.46%
2023/09/08	10	40.83	0	0.00	40.85	10	413	2.42%
2023/09/06	0	0.00	4	39.80	39.50	-4	389	-1.03%
2023/09/05	0	0.00	2	39.25	38.90	-2	380	-0.53%
2023/09/04	0	0.00	9	39.04	38.85	-9	379	-2.37%
2023/08/31	0	0.00	2	38.30	38.25	-2	367	-0.54%
2023/08/28	17	37.91	0	0.00	37.55	17	362	4.69%
2023/08/24	0	0.00	0.1	37.61	37.30	-0.1	359	-0.03%
2023/08/23	0	0.00	2	37.45	37.55	-2	354	-0.56%
2023/08/10	0	0.00	5	36.90	37.30	-5	337	-1.48%
2023/08/07	0	0.00	5	39.70	40.25	-5	306	-1.63%
2023/08/04	0	0.00	5	39.70	39.75	-5	290	-1.72%
2023/07/27	0	0.00	2	39.90	39.90	-2	259	-0.77%
2023/07/26	0	0.00	1	40.05	39.70	-1	256	-0.40%
2023/07/25	2	40.40	0	0.00	40.15	2	251	0.80%
2023/07/24	0	0.00	10	40.86	40.90	-10	237	-4.21%
2023/07/21	8	39.57	4	40.00	39.70	4	207	1.93%
2023/07/19	11	38.45	0.1	38.50	37.95	10.9	168	6.49%
2023/07/18	1	38.40	0	0.00	38.30	1	167	0.60%
2023/07/17	12	38.15	0	0.00	39.15	12	162	7.40%
2023/07/05	4	36.84	2	36.75	36.80	2	205	0.97%
2023/07/03	0	0.00	0.1	36.90	36.40	-0.1	215	-0.02%
2023/06/28	0	0.00	0.1	36.60	36.10	-0.1	224	-0.04%
2023/06/19	2	37.10	0	0.00	36.90	2	251	0.79%
2023/04/14	0	0.00	1	37.50	37.50	-1	345	-0.29%
2023/04/11	0	0.00	1	36.95	36.90	-1	323	-0.31%
2023/04/06	1	35.40	0	0.00	35.40	1	306	0.33%
2023/03/30	0	35.80	0	0.00	35.65	0	294	0.00%
2023/03/16	1	36.00	0	0.00	36.10	1	235	0.43%
2023/01/31	0	32.65	0	0.00	32.65	0	121	0.00%
2022/08/29	0	0.00	1	37.95	37.80	-1	442	-0.23%
2022/08/11	1	38.50	2	38.35	38.05	-1	412	-0.24%
2022/08/10	3	39.33	2	39.63	39.45	1	392	0.25%
2022/08/09	2	39.00	5	38.79	38.85	-3	365	-0.82%
2022/08/08	0	0.00	1	37.70	37.00	-1	314	-0.32%
2022/08/02	10	35.00	0	0.00	35.05	10	275	3.63%
2022/08/01	10	35.98	0	0.00	35.80	10	269	3.71%
2022/07/26	5	36.26	0	0.00	35.90	5	270	1.85%
2022/06/30	0	36.00	0	0.00	35.95	0	287	0.00%
2022/06/02	0	0.00	1	40.40	40.30	-1	378	-0.26%
2022/05/23	1	40.05	0	0.00	39.70	1	552	0.18%
2022/05/16	0	38.75	0	0.00	38.60	0	707	0.00%
2022/04/12	0	42.15	0	0.00	42.70	0	1,329	0.00%
2022/03/29	0	0.00	1	45.50	45.15	-1	1,966	-0.05%
2022/03/28	1	44.90	0	0.00	45.15	1	1,974	0.05%
2022/03/08	1	45.70	0	0.00	45.70	1	2,503	0.04%
2022/03/07	0	0.00	1	47.60	46.90	-1	2,499	-0.04%
2022/03/02	1	50.80	1	50.40	51.00	0	2,525	0.00%
2022/02/23	0	0.00	1	49.95	49.95	-1	2,703	-0.04%
2022/02/18	1	50.70	1	50.10	50.80	0	2,949	0.00%
2022/02/17	7	50.69	11.1	50.35	50.30	-4.1	2,974	-0.14%
2022/02/16	8	49.23	5	49.47	49.65	3	3,001	0.10%
2022/02/11	0	48.40	0	0.00	48.15	0	3,095	0.00%
2022/02/10	0	0.00	2	48.05	48.05	-2	3,140	-0.06%
2022/02/08	1	46.20	0	0.00	46.30	1	3,224	0.03%
2022/01/19	1	46.70	0	0.00	46.65	1	3,904	0.03%
2022/01/18	1	47.50	0	0.00	47.60	1	3,910	0.03%
2022/01/17	0	0.00	2	47.93	48.15	-2	3,906	-0.05%
2022/01/14	5	47.22	0	0.00	47.00	5	3,941	0.13%
2022/01/10	1	50.80	0	0.00	50.80	1	3,945	0.03%
2022/01/07	3	51.33	7.3	51.49	51.40	-4.3	3,933	-0.11%
2022/01/06	0	0.00	2	53.20	52.70	-2	3,883	-0.05%
2022/01/05	12	55.77	12	54.41	54.10	0	3,811	0.00%
2022/01/04	2	54.15	6	53.58	55.50	-4	3,604	-0.11%
2022/01/03	11	53.49	1	53.50	54.30	10	3,361	0.30%
2021/12/30	1	51.80	2	51.25	51.40	-1	3,226	-0.03%
2021/12/29	2	51.80	6	52.40	52.70	-4	3,161	-0.13%
2021/12/28	2	50.85	3	50.73	50.50	-1	3,074	-0.03%
2021/12/27	1	49.90	1	50.00	49.90	0	3,033	0.00%
2021/12/23	0	48.75	0	0.00	48.70	0	2,993	0.00%
2021/12/16	0	0.00	1	49.40	49.00	-1	2,969	-0.03%
2021/12/15	5	51.41	8	49.18	49.00	-3	2,942	-0.10%
2021/12/14	1	51.00	1	51.00	51.20	0	2,743	0.00%
2021/12/07	0	0.00	2	49.45	49.50	-2	2,552	-0.08%
2021/12/06	4	50.20	0	0.00	50.30	4	2,530	0.16%
2021/12/03	1	48.85	1	49.15	49.15	0	2,501	0.00%
2021/12/02	2	47.63	0	0.00	47.35	2	2,476	0.08%
2021/12/01	2	48.50	1	48.65	49.15	1	2,468	0.04%
2021/11/30	1	49.00	0	0.00	49.05	1	2,464	0.04%
2021/11/29	0	0.00	1	48.00	47.65	-1	2,444	-0.04%
2021/11/24	1	50.00	1	50.30	49.80	0	2,380	0.00%
2021/11/23	2.2	51.86	3	51.57	51.20	-0.8	2,344	-0.03%
2021/11/22	1	50.90	4	50.58	51.80	-3	2,230	-0.13%
2021/11/19	9.3	51.52	6	49.95	49.85	3.3	2,174	0.15%
2021/11/18	7	51.96	5	52.14	52.30	2	2,098	0.10%
2021/11/16	0	0.00	5	49.91	49.30	-5	1,928	-0.26%
2021/11/15	3	51.50	1	50.70	50.20	2	1,891	0.11%
2021/11/12	0	0.00	3	49.60	49.40	-3	1,822	-0.16%
2021/11/11	5	49.44	7	49.78	49.20	-2	1,814	-0.11%
2021/11/10	14	49.32	15	48.91	49.45	-1	1,763	-0.06%
2021/11/09	2	48.75	2	48.65	48.20	0	1,720	0.00%
2021/11/04	2	51.05	1	51.30	50.30	1	1,773	0.06%
2021/11/03	25	48.84	16	49.14	49.30	9	1,667	0.54%
2021/11/02	0	0.00	1	46.55	46.50	-1	1,583	-0.06%
2021/10/29	7.1	48.53	7	48.03	47.90	0.1	1,520	0.01%
2021/10/28	1	47.10	0	0.00	46.65	1	1,412	0.07%
2021/10/27	4	45.63	4	46.31	46.20	0	1,362	0.00%
2021/10/21	1	45.05	0	0.00	44.65	1	1,349	0.07%
2021/10/20	0	0.00	1	43.00	42.80	-1	1,420	-0.07%
2021/10/08	0	0.00	2	40.50	40.55	-2	1,756	-0.11%
2021/09/10	0	0.00	2	40.78	41.05	-2	2,687	-0.07%
2021/09/01	1	42.30	0	0.00	42.45	1	2,846	0.04%
2021/08/25	0	0.00	1	43.65	43.10	-1	2,899	-0.03%
2021/08/23	1	43.10	0	0.00	42.85	1	2,924	0.03%
2021/08/19	0	0.00	1	42.10	41.85	-1	2,950	-0.03%
2021/08/18	2	41.00	0	0.00	43.60	2	3,014	0.07%
2021/08/17	1	42.35	0	0.00	41.30	1	3,031	0.03%
2021/08/16	0	0.00	1	42.40	42.55	-1	3,031	-0.03%
2021/08/13	1	45.50	0	0.00	44.70	1	3,006	0.03%
2021/08/12	2	46.15	0	0.00	46.25	2	2,999	0.07%
2021/08/11	3	45.97	2	46.58	46.15	1	3,004	0.03%
2021/08/10	11	47.32	10	47.74	46.35	1	2,974	0.03%
2021/08/09	0	0.00	22	48.54	49.50	-22	2,856	-0.77%
2021/08/06	0	0.00	3	48.82	48.60	-3	2,780	-0.11%
2021/07/30	1	47.45	1	46.85	46.55	0	2,816	0.00%
2021/07/29	0	0.00	1	44.35	45.25	-1	2,793	-0.04%
2021/07/28	1	43.60	0	0.00	44.70	1	2,801	0.04%
2021/07/26	10	48.76	0	0.00	48.40	10	2,832	0.35%
2021/07/23	1	48.70	8	48.77	49.15	-7	2,770	-0.25%
2021/07/20	0	0.00	1	47.00	47.40	-1	3,212	-0.03%
2021/07/19	0	0.00	5.1	47.51	48.10	-5.1	3,509	-0.15%
2021/07/16	0	0.00	2	48.93	48.95	-2	3,691	-0.05%
2021/07/15	7.1	48.41	1	48.50	47.45	6.1	3,657	0.17%
2021/07/14	0	0.00	2	46.70	46.10	-2	3,593	-0.06%
2021/07/13	1.7	48.63	0	0.00	47.00	1.7	3,583	0.05%
2021/07/12	26.4	47.82	25	47.03	48.30	1.4	3,464	0.04%
2021/07/09	11	44.51	9	45.25	45.35	2	3,313	0.06%
2021/07/08	8	44.07	4	44.60	46.00	4	3,236	0.12%
2021/07/05	0	0.00	1	42.45	43.00	-1	3,422	-0.03%
2021/07/02	3	43.00	1	43.90	42.35	2	3,415	0.06%
2021/07/01	1	43.05	2	42.98	43.05	-1	3,326	-0.03%
2021/06/30	1	42.10	0.5	42.09	41.80	0.5	3,303	0.02%
2021/06/18	0	0.00	13	41.27	41.10	-13	3,512	-0.37%
2021/06/16	0	0.00	1	41.30	41.20	-1	3,758	-0.03%
2021/06/11	2	42.95	0	0.00	42.35	2	3,747	0.05%
2021/06/10	8	43.61	6	42.60	43.50	2	3,758	0.05%
2021/06/09	1	43.20	0	0.00	44.50	1	3,765	0.03%
2021/06/08	0	0.00	1	42.85	42.85	-1	3,742	-0.03%
2021/06/04	4	42.50	0	0.00	41.75	4	3,751	0.11%
2021/06/03	10	41.95	2	41.90	41.85	8	3,760	0.21%
2021/06/02	2	42.02	2	42.60	41.90	0	3,765	0.00%
2021/06/01	2	42.10	0	0.00	42.05	2	3,755	0.05%
2021/05/31	0	0.00	0.5	41.03	41.60	-0.5	3,743	-0.01%
2021/05/28	0	0.00	1	41.35	40.90	-1	3,742	-0.03%
2021/05/27	1	40.65	0	0.00	41.10	1	3,779	0.03%
2021/05/26	1	40.50	2	40.55	40.65	-1	3,794	-0.03%
2021/05/25	1	39.30	0	0.00	39.25	1	3,754	0.03%
2021/05/24	0	0.00	3	37.82	38.30	-3	3,759	-0.08%
2021/05/20	2	36.05	0	0.00	35.80	2	3,868	0.05%
2021/05/19	2	37.10	4	36.50	36.80	-2	3,976	-0.05%
2021/05/18	2	36.05	2	35.25	36.50	0	4,000	0.00%
2021/05/17	0	0.00	2	34.10	33.70	-2	3,993	-0.05%
2021/05/14	2	36.48	10	35.40	35.95	-8	3,968	-0.20%
2021/05/13	0	0.00	1	36.45	36.20	-1	3,936	-0.03%
2021/05/12	3	35.87	0	0.00	35.20	3	3,901	0.08%
2021/05/11	0	0.00	3	38.42	37.70	-3	3,845	-0.08%
2021/05/07	1	41.75	0	0.00	42.10	1	3,790	0.03%
2021/05/05	2	41.90	0	0.00	41.45	2	3,749	0.05%
2021/05/04	5	41.90	1	42.80	42.45	4	3,733	0.11%
2021/05/03	2	44.83	1	46.35	44.75	1	3,679	0.03%
2021/04/29	1	46.10	0	0.00	45.85	1	3,620	0.03%
2021/04/28	4	47.84	3	48.17	48.00	1	3,564	0.03%
2021/04/27	10	47.55	3.2	47.64	46.60	6.9	3,502	0.20%
2021/04/26	20	50.00	26	49.75	49.45	-6	3,398	-0.18%
2021/04/23	18.1	43.42	29	45.67	48.55	-11	3,015	-0.36%
2021/04/22	25.1	42.24	6	42.70	44.15	19.1	2,692	0.71%
2021/04/21	0	0.00	2	41.30	41.10	-2	2,495	-0.08%
2021/04/16	0	0.00	21	39.72	39.85	-21	2,609	-0.80%
2021/04/14	2	38.95	2	39.15	39.25	0	2,608	0.00%
2021/04/13	15	41.81	13	41.59	40.20	2	2,564	0.08%
2021/04/12	2	40.43	2	40.53	41.10	0	2,303	0.00%
2021/04/09	0	0.00	1	39.20	39.10	-1	2,242	-0.04%
2021/04/08	0	0.00	3	40.37	39.95	-3	2,251	-0.13%
2021/04/01	1	39.90	3	39.72	39.80	-2	2,418	-0.08%
2021/03/31	6	39.70	0	0.00	40.40	6	2,519	0.24%
2021/03/26	0	0.00	1	38.65	38.40	-1	2,448	-0.04%
2021/03/25	3	38.70	4	38.55	38.50	-1	2,446	-0.04%
2021/03/23	9	40.53	11	40.20	39.55	-2	2,580	-0.08%
2021/03/22	21.1	41.30	6	41.58	41.80	15.1	2,534	0.60%
2021/03/18	0	0.00	1	38.45	38.65	-1	2,625	-0.04%
2021/03/17	0	0.00	2	38.20	38.35	-2	2,676	-0.07%
2021/03/15	2	41.18	2	40.28	39.05	0	2,671	0.00%
2021/03/09	1	37.50	0	0.00	38.15	1	2,666	0.04%
2021/03/02	1	39.40	2	39.65	37.50	-1	2,626	-0.04%
2021/02/26	0	0.00	2	38.48	38.55	-2	2,579	-0.08%
2021/02/24	5	38.16	2	38.30	37.75	3	2,529	0.12%
2021/02/23	10	38.17	8	38.38	37.85	2	2,506	0.08%
2021/02/22	10	37.70	8	37.44	37.75	2	2,480	0.08%
2021/02/19	17	37.36	0	0.00	37.05	17	2,438	0.70%
2021/02/18	0	0.00	1	35.50	36.35	-1	2,317	-0.04%
2021/02/17	0	0.00	1	34.00	34.40	-1	2,274	-0.04%
2021/01/27	0	0.00	0.3	34.00	34.05	-0.3	2,328	-0.01%
2021/01/26	0	0.00	6	33.40	33.35	-6	2,334	-0.26%
2021/01/21	0	0.00	1	34.65	33.60	-1	2,321	-0.04%
2021/01/20	0	0.00	1	34.75	34.10	-1	2,314	-0.04%
2021/01/19	6	36.17	0	0.00	35.10	6	2,295	0.26%
2021/01/18	0	0.00	4	34.50	35.00	-4	2,274	-0.18%
2021/01/15	0	0.00	5	35.21	35.00	-5	2,264	-0.22%
2021/01/14	0	0.00	5	35.44	35.50	-5	2,249	-0.22%
2021/01/13	14	36.57	18	36.85	35.75	-4	2,232	-0.18%
2021/01/12	0	0.00	4	35.35	36.35	-4	2,091	-0.19%
2021/01/11	1	34.85	1	35.25	35.55	0	2,032	0.00%
2021/01/08	0	0.00	0.5	34.85	34.45	-0.5	2,026	-0.02%
2021/01/06	0	0.00	1	35.20	34.65	-1	2,026	-0.05%
2021/01/05	1	35.50	1	35.45	35.40	0	2,043	0.00%
2021/01/04	0	0.00	2	35.60	35.60	-2	2,050	-0.10%
2020/12/30	13	37.13	6	36.95	37.00	7	2,015	0.35%
2020/12/29	3	36.68	5	36.25	36.55	-2	1,874	-0.11%
2020/12/28	2	35.45	0	0.00	35.50	2	1,815	0.11%
2020/12/25	4	36.11	0	0.00	36.25	4	1,793	0.22%
2020/12/24	2	35.35	11	35.10	35.25	-9	1,664	-0.54%
2020/12/22	1	34.40	4	34.41	33.25	-3	1,648	-0.18%
2020/12/21	4	34.09	5	33.90	34.00	-1	1,654	-0.06%
2020/12/18	11	34.67	7	35.09	34.55	4	1,653	0.24%
2020/12/17	9	36.73	67	36.61	35.20	-58	1,640	-3.54%
2020/12/16	5	35.24	4	35.40	34.95	1	1,505	0.07%
2020/12/15	75.5	35.28	18	34.76	34.20	57.5	1,452	3.96%
2020/12/14	19	35.27	12	36.37	36.70	7	1,295	0.54%
2020/12/11	10	33.15	0	0.00	33.40	10	1,161	0.86%
2020/12/10	0	0.00	4	32.05	32.25	-4	1,156	-0.35%
2020/12/08	4	33.50	6	33.36	32.90	-2	1,481	-0.13%
2020/12/07	6	33.14	2	32.03	33.20	4	1,698	0.24%
2020/12/03	3	33.35	0	0.00	33.40	3	2,109	0.14%
2020/12/02	0	0.00	1	32.05	32.10	-1	2,426	-0.04%
2020/12/01	0	0.00	1	31.70	31.95	-1	2,741	-0.04%
2020/11/30	1	32.15	0	0.00	32.00	1	2,848	0.04%
2020/11/19	1	32.50	2	32.40	32.10	-1	2,931	-0.03%
2020/11/13	0	0.00	1	30.50	30.60	-1	3,118	-0.03%
2020/11/12	1	31.45	0	0.00	30.55	1	3,189	0.03%
2020/11/10	0	0.00	1	30.00	30.05	-1	3,160	-0.03%
2020/11/06	2	30.00	0	0.00	29.85	2	3,185	0.06%
2020/10/27	0	0.00	1	30.35	30.35	-1	3,290	-0.03%
2020/10/22	0	0.00	2	30.70	30.65	-2	3,338	-0.06%
2020/10/19	0	0.00	1	30.80	31.00	-1	3,437	-0.03%
2020/10/16	1	30.65	1	30.55	30.40	0	3,482	0.00%
2020/10/15	3	31.65	4	31.51	31.50	-1	3,486	-0.03%
2020/10/14	2	31.85	0	0.00	31.65	2	3,496	0.06%
2020/10/13	2	30.63	0	0.00	31.80	2	3,488	0.06%
2020/10/12	2	29.90	0	0.00	29.90	2	3,466	0.06%
2020/09/16	0	0.00	6.1	32.30	32.20	-6.1	3,552	-0.17%
2020/09/15	1	33.50	0	0.00	33.05	1	3,523	0.03%
2020/09/14	7	34.08	11	34.59	32.80	-4	3,496	-0.11%
2020/09/11	10	35.70	6	36.21	35.65	4	3,331	0.12%
2020/09/10	16	40.69	5	39.90	39.60	11	3,137	0.35%
2020/09/09	5	39.42	8	39.29	38.90	-3	2,863	-0.10%
2020/09/08	26	38.39	16	39.03	39.30	10	2,709	0.37%
2020/09/07	2	38.88	12	38.90	37.00	-10	2,392	-0.42%
2020/09/04	14	36.24	2	36.85	38.85	12	2,024	0.59%
2020/09/03	0	0.00	3	35.03	35.35	-3	1,699	-0.18%
2020/09/01	1	32.50	0	0.00	33.95	1	1,555	0.06%
2020/08/28	1	33.50	1	33.65	33.70	0	1,495	0.00%
2020/08/26	1	33.05	0	0.00	33.10	1	1,449	0.07%
2020/08/20	0	0.00	1	30.35	29.75	-1	1,355	-0.07%
2020/08/19	4	34.31	21	34.36	32.80	-17	1,293	-1.31%
2020/08/11	1	32.30	11	32.25	32.00	-10	974	-1.03%
2020/08/10	0	0.00	11	32.92	32.55	-11	954	-1.15%
2020/08/07	20	32.86	0	0.00	31.80	20	919	2.18%
2020/08/06	2	32.50	0	0.00	32.90	2	894	0.22%
2020/07/23	1	34.05	1	33.75	33.75	0	726	0.00%
2020/07/22	0	0.00	10	32.46	33.20	-10	666	-1.50%
2020/07/09	0	0.00	2	33.70	32.75	-2	454	-0.44%
2020/07/08	32	32.21	0	0.00	32.70	32	378	8.46%
2020/07/02	0	0.00	1	27.75	28.00	-1	233	-0.43%
2020/06/22	1	28.90	1	29.45	29.50	0	202	0.00%
2020/02/03	1	23.90	0	0.00	23.85	1	152	0.66%
2019/12/06	0	0.00	1	26.70	26.70	-1	150	-0.67%
2019/12/03	0	0.00	6	25.80	25.90	-6	132	-4.52%
2019/11/29	0	0.00	4	26.15	26.00	-4	131	-3.04%
2019/11/27	5	25.60	0	0.00	25.70	5	126	3.96%
2019/11/22	5	25.95	0	0.00	26.00	5	111	4.50%
2019/04/26	0	0.00	1	25.75	25.70	-1	104	-0.96%
2019/04/19	1	26.20	1	25.80	25.80	0	104	0.00%
2019/03/06	1	26.25	0	0.00	26.20	1	104	0.95%
2018/09/19	0	0.00	1	26.50	26.50	-1	110	-0.90%
2018/08/21	0	0.00	0	25.95	25.90	0	122	-0.03%
2018/07/17	0	0.00	1	25.60	25.60	-1	141	-0.71%
2018/07/05	0	0.00	1	25.20	25.20	-1	147	-0.68%
2018/06/22	0	0.00	1	26.00	26.00	-1	167	-0.60%
2018/06/19	0	0.00	1	26.40	26.40	-1	194	-0.51%
2018/06/14	0	0.00	1	27.05	27.10	-1	197	-0.51%
2018/06/13	4	27.30	0	0.00	27.20	4	198	2.01%
2018/06/11	1	27.20	0	0.00	27.70	1	203	0.49%
2018/04/25	0.1	27.25	0	0.00	27.20	0.1	380	0.03%
2018/04/19	0	0.00	0.1	28.00	28.00	-0.1	379	-0.01%
2018/03/23	1	29.00	0	0.00	29.20	1	372	0.27%
2018/03/15	1	31.20	0	0.00	31.15	1	342	0.29%
2018/03/12	0	0.00	1	32.20	32.30	-1	330	-0.30%
2018/03/07	1	35.00	2	33.40	32.80	-1	309	-0.32%
2018/03/06	0	0.00	0	32.60	32.75	0	253	-0.02%
2018/02/26	0	32.10	0	0.00	32.30	0	310	0.00%
2018/02/21	0	0.00	1	30.20	31.10	-1	291	-0.34%
2018/02/06	1	29.00	0	0.00	29.10	1	284	0.35%
2018/01/05	0	0.00	1	31.60	31.60	-1	356	-0.28%
2018/01/02	0	0.00	0	31.45	31.40	0	359	-0.01%