錸寶 (8104)-富邦-桃園券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
40.60
漲跌
▼0.55
漲幅
-1.34%
成交量
784張
產業
上市光電類股▼0.17%
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	1	40.35	40.60	-1	6,176	-0.02%
2025/01/22	2	41.05	4	41.39	41.15	-2	6,184	-0.03%
2025/01/21	2.2	41.02	0.1	42.30	40.95	2.1	6,184	0.03%
2025/01/20	3.2	41.60	7	41.12	42.40	-3.8	6,169	-0.06%
2025/01/17	1	41.40	1	41.10	40.45	0	6,152	0.00%
2025/01/16	2	41.23	1	41.60	40.60	1	6,150	0.02%
2025/01/10	1	43.10	1	43.95	42.70	0	6,133	0.00%
2025/01/09	14	42.67	4	42.49	41.95	10	6,123	0.16%
2025/01/08	1	43.40	0	0.00	42.80	1	6,117	0.02%
2025/01/07	1	42.90	1	42.80	42.70	0	6,127	0.00%
2025/01/06	1.1	43.60	0	0.00	42.90	1.1	6,153	0.02%
2025/01/03	0	0.00	3	41.83	41.50	-3	6,147	-0.05%
2025/01/02	4	43.50	2	43.80	42.55	2	6,163	0.03%
2024/12/31	4	43.44	8.3	44.00	43.85	-4.3	6,280	-0.07%
2024/12/30	7.1	45.16	3.1	44.81	44.20	4	6,332	0.06%
2024/12/27	12	47.20	3	47.65	46.05	9	6,388	0.14%
2024/12/26	16	47.64	11	47.75	48.05	5	6,407	0.08%
2024/12/25	19	47.41	11	47.81	47.40	8	6,324	0.13%
2024/12/24	1	47.59	2	46.75	46.75	-1	6,263	-0.02%
2024/12/20	1	47.10	1	46.80	46.90	0	6,239	0.00%
2024/12/19	2	47.50	0	0.00	46.75	2	6,222	0.03%
2024/12/18	28	47.68	27	48.47	48.35	1	6,203	0.02%
2024/12/16	1	47.30	0	0.00	46.05	1	6,134	0.02%
2024/12/13	0	0.00	1.1	48.97	47.45	-1.1	6,166	-0.02%
2024/12/12	1	49.70	0	0.00	49.00	1	6,190	0.02%
2024/12/10	2	51.20	0	0.00	51.20	2	6,133	0.03%
2024/12/09	3	54.56	9.3	51.75	51.20	-6.2	6,097	-0.10%
2024/12/06	2	58.00	0	0.00	56.80	2	6,004	0.03%
2024/12/05	8	58.93	6	57.60	58.40	2	5,956	0.03%
2024/12/04	30.2	58.71	13	58.28	59.10	17.2	5,811	0.30%
2024/12/03	0	0.00	5	55.70	55.30	-5	5,523	-0.09%
2024/12/02	12	56.83	8	56.21	56.20	4	5,460	0.07%
2024/11/29	9	57.38	9.2	57.49	57.40	-0.2	5,335	0.00%
2024/11/28	10.2	55.45	17	55.10	55.90	-6.8	5,169	-0.13%
2024/11/27	64	58.82	13	58.77	56.80	51	5,077	1.00%
2024/11/26	17	59.89	92	60.65	58.20	-75	4,832	-1.55%
2024/11/25	63.3	57.59	60	57.42	56.70	3.3	4,273	0.08%
2024/11/22	31.3	56.52	26.5	56.62	57.30	4.7	4,044	0.12%
2024/11/21	100.5	56.83	101	57.76	56.90	-0.5	3,675	-0.01%	大賣/
2024/11/20	1	54.30	8.4	54.27	55.60	-7.4	2,763	-0.27%
2024/11/19	21.4	51.05	11	51.30	50.60	10.4	2,891	0.36%
2024/11/18	14	50.46	10	50.99	53.40	4	2,478	0.16%
2024/11/15	4	46.71	1	48.20	48.55	3	2,232	0.13%
2024/11/14	3	42.40	3	43.13	45.50	0	2,045	0.00%
2024/11/13	0	0.00	1	43.00	42.75	-1	2,015	-0.05%
2024/11/08	1	42.70	0	0.00	41.80	1	2,011	0.05%
2024/11/06	0	0.00	1	44.00	44.00	-1	2,034	-0.05%
2024/10/30	2	45.65	0	0.00	44.05	2	2,202	0.09%
2024/10/29	0	0.00	1	46.60	45.65	-1	2,216	-0.05%
2024/10/28	0	0.00	4	44.75	46.60	-4	2,225	-0.18%
2024/10/25	0	0.00	1	45.50	45.75	-1	2,258	-0.04%
2024/10/24	0	0.00	3	46.43	45.95	-3	2,334	-0.13%
2024/10/22	1	46.45	0	0.00	46.90	1	2,500	0.04%
2024/10/21	0	0.00	3	46.62	47.00	-3	2,617	-0.11%
2024/10/17	0	0.00	3	47.20	46.25	-3	2,648	-0.11%
2024/10/11	2	47.98	1	47.15	46.95	1	2,647	0.04%
2024/10/08	0	0.00	4	46.16	45.60	-4	2,676	-0.15%
2024/10/07	12	49.20	8	50.27	46.25	4	2,713	0.15%
2024/10/04	10	47.95	3.1	46.79	49.40	6.9	2,643	0.26%
2024/10/01	4.1	45.96	0	0.00	44.95	4.1	2,937	0.14%
2024/09/30	13	43.55	7	45.21	44.30	6	3,299	0.18%
2024/09/25	1	41.85	2	41.85	41.95	-1	3,786	-0.03%
2024/09/23	2	43.53	2	43.45	43.30	0	4,125	0.00%
2024/09/19	4	45.40	5	44.32	44.30	-1	4,140	-0.02%
2024/09/18	4	43.90	1	44.50	44.00	3	4,123	0.07%
2024/09/16	2	45.05	2	45.48	44.00	0	4,107	0.00%
2024/09/13	2	44.13	0	0.00	44.40	2	4,078	0.05%
2024/09/11	1	40.65	0	0.00	40.60	1	4,008	0.02%
2024/09/06	0	0.00	1	39.95	39.70	-1	3,992	-0.03%
2024/09/05	1	40.90	0	0.00	39.90	1	3,990	0.03%
2024/09/04	0	0.00	1	39.50	40.00	-1	3,989	-0.03%
2024/09/02	1	42.40	0	0.00	42.20	1	3,970	0.03%
2024/08/29	0	0.00	1	43.25	43.55	-1	3,939	-0.03%
2024/08/28	2	44.65	5	45.09	44.25	-3	3,911	-0.08%
2024/08/27	1	41.75	0	0.00	42.65	1	3,845	0.03%
2024/08/23	4	41.60	5	42.47	42.35	-1	3,804	-0.03%
2024/08/22	9	43.77	1	46.00	42.45	8	3,740	0.21%
2024/08/21	9	42.42	9	42.72	43.00	0	3,501	0.00%
2024/08/20	1	38.60	2	38.93	40.25	-1	3,261	-0.03%
2024/08/19	1	36.55	0	0.00	36.60	1	3,219	0.03%
2024/08/16	10	36.88	0	0.00	36.60	10	3,252	0.31%
2024/08/15	0	0.00	1	35.75	35.60	-1	3,237	-0.03%
2024/08/13	1	35.10	1	35.45	35.40	0	3,278	0.00%
2024/08/12	0	0.00	5	35.40	35.30	-5	3,276	-0.15%
2024/08/08	1	33.90	0	0.00	34.25	1	3,249	0.03%
2024/08/07	5	35.00	0	0.00	34.90	5	3,234	0.15%
2024/08/06	11	33.85	1	33.35	32.85	10	3,190	0.31%
2024/08/05	1	37.60	1	37.25	36.00	0	3,133	0.00%
2024/08/02	7	40.96	0	0.00	39.95	7	3,116	0.22%
2024/08/01	1	43.85	0	0.00	43.25	1	3,068	0.03%
2024/07/31	2	44.75	2	44.05	43.70	0	3,041	0.00%
2024/07/30	2	43.48	21	43.29	43.50	-19	3,011	-0.63%
2024/07/29	21	44.02	0	0.00	42.80	21	2,966	0.71%
2024/07/23	2	43.53	2.3	43.99	44.30	-0.3	2,825	-0.01%
2024/07/22	3	50.13	0	0.00	47.65	3	2,705	0.11%
2024/07/19	7	53.71	0	0.00	52.90	7	2,597	0.27%
2024/07/18	9	49.10	10	48.58	51.80	-1	2,560	-0.04%
2024/07/17	3.2	51.34	0	0.00	50.50	3.2	2,544	0.12%
2024/07/16	3	52.07	0	0.00	50.60	3	2,536	0.12%
2024/07/12	0	0.00	9	52.20	53.00	-9	2,510	-0.36%
2024/07/11	17	52.39	0	0.00	52.00	17	2,488	0.68%
2024/07/10	0	0.00	4	48.60	51.10	-4	2,456	-0.16%
2024/07/09	7	56.00	21	49.75	49.35	-14	2,401	-0.58%
2024/07/08	18.1	58.70	2.2	55.18	54.80	15.9	2,339	0.68%
2024/07/05	17.2	60.83	57.7	60.54	57.90	-40.6	2,276	-1.78%
2024/07/04	25	53.68	13	54.31	56.30	12	1,913	0.63%
2024/07/03	10	47.46	8	48.03	51.20	2	1,468	0.14%
2024/07/02	71	45.61	77	46.18	46.60	-6	1,268	-0.47%
2024/07/01	2.1	41.71	0	0.00	42.45	2.1	1,007	0.20%
2024/06/28	7	41.60	4	41.41	41.50	3	896	0.33%
2024/06/27	7	41.47	5	40.88	40.75	2	759	0.26%
2024/06/03	0	0.00	1	36.85	36.50	-1	482	-0.21%
2024/05/22	0	0.00	1	36.30	35.75	-1	413	-0.24%
2024/05/21	1	36.50	0	0.00	36.50	1	369	0.27%
2024/05/17	3	36.88	1	37.40	37.00	2	343	0.58%
2024/05/16	0	0.00	1	36.70	36.70	-1	286	-0.35%
2024/05/14	0	0.00	1	32.70	32.90	-1	269	-0.37%
2024/05/08	1	32.35	0	0.00	32.40	1	256	0.39%
2024/04/25	5	33.20	0	0.00	32.60	5	251	1.98%
2024/04/23	5	34.65	0	0.00	34.45	5	224	2.23%
2024/04/22	0	35.51	0	0.00	34.10	0	223	0.00%
2024/04/18	2	33.50	0	0.00	33.80	2	209	0.95%
2024/04/17	3	32.80	0	0.00	32.80	3	208	1.44%
2024/04/15	2	33.20	0	0.00	33.05	2	207	0.97%
2024/04/12	5	33.70	1	33.95	33.70	4	204	1.95%
2024/04/11	1	34.05	0	0.00	34.05	1	201	0.50%
2024/04/09	1	33.20	0	0.00	33.20	1	197	0.51%
2024/04/08	1	33.30	0	0.00	33.35	1	197	0.51%
2024/04/02	1	33.05	0	0.00	33.05	1	196	0.51%
2024/03/27	0	33.80	0	0.00	33.55	0	195	0.01%
2024/03/26	0	33.60	0	0.00	33.30	0	195	0.01%
2024/03/25	0	0.00	1	33.95	33.60	-1	194	-0.51%
2024/03/21	1	33.25	0	0.00	33.35	1	191	0.52%
2024/03/07	0	0.00	0	37.00	36.95	0	168	-0.02%
2024/02/22	0	0.00	0	34.40	34.35	0	95	0.00%