• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)
可現股當沖
  • 股價
    41.10
  • 漲跌
    ▲2.20
  • 漲幅
    +5.66%
  • 成交量
    11,050張
  • 產業
    上櫃 光電類股

  • 154人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立碁 (8111)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03440.63240.1341.10213,2740.02%
2024/12/0200.001.239.7138.90-1.213,139-0.01%
2024/11/291038.804.139.0939.455.913,2710.04%
2024/11/2844.139.30838.6438.3036.113,5150.27%
2024/11/271539.24338.4739.001213,7260.09%
2024/11/261239.35639.7139.65613,9880.04%
2024/11/251038.752339.4739.55-1314,164-0.09%
2024/11/220.137.46337.7737.00-2.914,081-0.02%
2024/11/211.137.4800.0037.601.114,0420.01%
2024/11/20837.15337.2037.25514,0140.04%
2024/11/191337.28937.2337.00413,9640.03%
2024/11/18135.951036.0535.70-913,878-0.06%
2024/11/15036.002735.9736.60-2713,847-0.19%
2024/11/141.136.4000.0036.351.113,7690.01%
2024/11/13238.40238.2538.15013,6790.00%
2024/11/12138.75139.1038.55013,6310.00%
2024/11/1111.340.13539.4939.506.313,5610.05%
2024/11/0810.142.90942.6742.301.113,4490.01%
2024/11/07643.20843.5843.80-213,237-0.02%
2024/11/06642.861143.0342.60-513,104-0.04%
2024/11/051444.04943.7843.60512,9980.04%
2024/11/047944.636944.1843.701012,7510.08%
2024/11/013242.172542.3942.35712,2030.06%
2024/10/3010.140.697.240.7240.052.911,9710.02%
2024/10/291.140.9714.340.3840.30-13.211,900-0.11%
2024/10/28341.07241.3041.05111,8280.01%
2024/10/25543.983.543.8643.501.511,6670.01%
2024/10/244.545.17544.6743.30-0.511,5680.00%
2024/10/232644.6226.544.8244.75-0.511,3650.00%
2024/10/2249.144.6040.144.3744.30911,1880.08%
2024/10/214644.754144.3644.50511,0780.05%
2024/10/1813.645.63545.7444.458.610,9280.08%
2024/10/1757.548.251747.2146.4040.510,6720.38%
2024/10/161945.534946.8447.95-3010,089-0.30%
2024/10/153746.1612743.7743.60-909,619-0.94% 大賣/
2024/10/1448.545.6036.145.7245.8012.49,1550.14%
2024/10/1137.245.9732.145.6244.805.28,5680.06%
2024/10/091843.8222.145.7846.25-4.17,787-0.05%
2024/10/0828.243.2427.442.8542.050.87,4870.01%
2024/10/07128.644.99117.244.7344.7011.47,3370.16% 大買/大賣/
2024/10/041742.1714.143.0543.252.95,9040.05%
2024/10/0186.135.968237.7839.354.15,6350.07%
2024/09/307935.603836.1735.80414,9760.82%
2024/09/2715.134.597.135.0133.8084,6040.17%
2024/09/2633.135.154534.1433.45-11.94,304-0.28%
2024/09/252333.5419.134.2235.2043,5690.11%
2024/09/2417.130.04830.9432.009.13,0170.30%
2024/09/231629.6436.129.5830.00-20.12,747-0.73%
2024/09/203729.57329.7028.70342,6631.28%
2024/09/1900.00330.4830.10-32,597-0.12%
2024/09/182331.225630.6129.70-332,501-1.32%
2024/09/1600.00330.5530.80-32,295-0.13%
2024/09/1300.000.129.0029.75-0.12,2110.00%
2024/09/11327.3500.0027.2532,1580.14%
2024/09/10227.83127.3027.3012,1540.05%
2024/09/09227.50627.5028.65-42,136-0.19%
2024/09/05126.7000.0026.7012,1140.05%
2024/09/04327.2000.0027.2532,1000.14%
2024/09/0300.001.228.8428.20-1.22,073-0.06%
2024/09/0211.229.9510.929.9229.200.32,0280.01%
2024/08/3036.929.8114.230.0329.9022.71,8321.24%
2024/08/2929.228.683028.5329.10-0.81,522-0.05%
2024/08/283427.566227.8228.00-281,220-2.29%
2024/08/27124.60525.4626.15-4866-0.46%
2024/08/261023.80423.8023.8066340.95%
2024/08/23221.7800.0021.6526140.33%
2024/08/21121.7500.0021.6516210.16%
2024/08/20121.9000.0021.8016230.16%
2024/08/13321.6000.0021.6036670.45%
2024/08/06019.5500.0019.7506990.00%
2024/08/02022.7500.0022.3006840.00%
2024/07/2600.00222.6522.55-2689-0.29%
2024/07/19223.6000.0023.3526980.29%
2024/07/18024.3500.0023.9007230.01%
2024/07/1200.001026.1325.50-10741-1.35%
2024/07/1000.00825.9026.25-8761-1.05%
2024/07/091426.40426.2026.25107531.33%
2024/07/081025.222.625.1525.707.46281.18%
2024/07/0300.00523.1023.15-5667-0.75%
2024/07/0100.00124.0523.70-1820-0.12%
2024/06/28223.70524.0023.85-3851-0.35%
2024/06/24023.5000.0023.3501,0100.00%
2024/06/21923.82123.9523.7581,0310.78%
2024/06/1800.00523.2523.25-51,062-0.47%
2024/06/14323.0500.0023.0531,0620.28%
2024/06/12523.4500.0023.3051,0560.47%
2024/06/0300.00024.4024.5501,0730.00%
2024/05/2800.00224.7024.95-21,075-0.19%
2024/05/27724.61124.8524.9061,0770.56%
2024/05/212024.70224.7024.90181,1071.63%
2024/05/2000.00025.0024.9501,1130.00%
2024/05/17424.65424.5024.4501,1130.00%
2024/05/1600.00724.5424.65-71,126-0.62%
2024/05/15324.2200.0024.0031,1340.26%
2024/05/14224.1500.0024.4021,1420.18%
2024/05/1000.00722.8523.00-71,261-0.55%
2024/05/08423.25823.0023.40-41,484-0.27%
2024/05/0600.00022.9523.1501,5000.00%
2024/05/03223.4000.0023.4021,6100.12%
2024/04/29224.2000.0024.0021,6780.12%
2024/04/181524.1000.0024.10151,8580.81%
2024/04/1500.00425.7525.80-42,494-0.16%
2024/04/10026.880.126.8026.90-0.12,4800.00%
2024/04/09126.00626.1026.25-52,435-0.21%
2024/04/081426.661026.7526.6042,3900.17%
2024/04/031225.3411.125.1325.650.92,3190.04%
2024/04/0100.00323.5023.50-32,194-0.14%
2024/03/2900.001023.1823.05-102,169-0.46%
2024/03/28422.95923.3723.00-52,140-0.23%
2024/03/27522.60422.4022.5512,0670.05%
2024/03/26021.80121.7021.90-12,026-0.05%
2024/03/25621.53121.5021.6552,0040.25%
2024/03/22121.1000.0021.2011,9790.05%
2024/03/21320.7700.0020.8031,9670.15%
2024/03/07120.2000.0020.2011,9380.05%
2024/03/01120.8000.0020.8511,9230.05%
2024/02/23121.204821.1321.15-471,913-2.46%
2024/02/215321.821021.9021.80431,9032.26%
2024/02/2000.00621.9721.55-61,897-0.32%
2024/02/19622.10322.1322.1031,8830.16%
2024/02/16121.702721.7121.70-261,876-1.39%
2024/02/15521.00521.1521.1501,8610.00%
2024/02/052121.302521.4321.00-41,848-0.22%
2024/02/021922.371622.1121.8531,8190.16%
2024/02/012522.073622.4522.85-111,817-0.61%
2024/01/311021.051021.2521.2001,6450.00%
2024/01/30020.80820.8020.70-81,626-0.49%
2024/01/291320.9200.0020.75131,6180.80%
2024/01/26821.852022.2021.05-121,603-0.75%
2024/01/251521.14121.3020.90141,4840.94%
2024/01/24120.60120.6520.6501,4370.00%
2024/01/1800.00621.1320.60-61,348-0.44%
2024/01/17121.10220.5020.30-11,288-0.08%
2024/01/16520.9000.0020.3051,2410.40%
2024/01/1500.00121.3020.80-11,220-0.08%
2024/01/12321.07920.9120.80-61,185-0.51%
2024/01/113821.65821.9921.15301,1292.66%
2024/01/10621.181120.5921.40-5924-0.54%
2024/01/096121.7453.122.2620.257.97731.02%
2024/01/08219.95120.5520.5514180.24%
2023/12/2900.00018.7018.5003470.00%
2023/12/22218.4800.0018.5023440.58%
2023/12/0700.00119.2519.25-1335-0.30%
2023/11/2200.00119.2519.10-1301-0.33%
2023/11/2000.00119.2019.55-1289-0.35%
2023/11/17118.9000.0018.7012800.36%
2023/11/14118.30118.5018.6002570.00%
2023/11/10118.60118.5018.5002490.00%
2023/11/09219.20219.4019.0002410.00%
2023/11/0800.00118.9018.90-1150-0.66%
2023/11/0300.00217.0017.00-2120-1.67%
2023/10/18117.0000.0016.9011470.68%
2023/10/1700.00017.3517.1501490.00%
2023/10/1600.00017.4017.2001520.00%
2023/10/1300.00017.3517.3501610.00%
2023/10/1200.00017.5017.4501650.00%
2023/09/2500.00217.8517.65-2217-0.92%
2023/09/01118.1500.0018.1512890.35%
2023/08/2200.00017.8017.4503480.00%
2023/08/15117.1000.0017.2013600.28%
2023/08/11217.5500.0017.5023670.54%
2023/08/02118.05518.0017.95-4392-1.02%
2023/08/0100.00118.2518.30-1396-0.25%
2023/07/31218.5300.0018.3024000.50%
2023/07/26117.9000.0017.9014170.24%
2023/07/1900.00018.4018.1504760.00%
2023/07/1800.00018.4518.2505460.00%
2023/07/13118.95519.0018.85-4871-0.46%
2023/07/07119.0000.0019.0018940.11%
2023/07/06119.1500.0019.1518940.11%
2023/07/0500.00019.7519.4008970.00%
2023/06/29321.0500.0021.1539060.33%
2023/06/28121.0500.0021.0019090.11%
2023/06/1600.00321.2021.25-3973-0.31%
2023/06/1200.001721.4721.40-171,028-1.65%
2023/06/091722.05621.9521.95111,0491.05%
2023/06/06122.1000.0022.1011,1350.09%
2023/06/02121.20121.1521.1501,3450.00%
2023/05/23121.4000.0021.3011,6600.06%
2023/05/22121.1000.0021.1011,6570.06%
2023/05/18121.1500.0020.9511,6510.06%
2023/05/08422.0000.0021.8041,6240.25%
2023/05/05322.4500.0022.2031,6180.19%
2023/05/03122.8500.0022.6511,6150.06%
2023/05/0200.00322.8023.20-31,612-0.19%
2023/04/2500.001022.8022.10-101,573-0.64%
2023/04/211023.3000.0022.85101,5300.65%
2023/04/20526.18425.6524.4511,4570.07%
2023/04/19224.803525.2625.40-331,257-2.62%
2023/04/1300.00422.8022.85-41,101-0.36%
2023/04/1200.00522.8022.80-51,080-0.46%
2023/04/1100.00422.8522.75-41,077-0.37%
2023/03/31121.6500.0021.9511,0430.10%
2023/03/29021.4000.0021.6001,0330.00%
2023/03/28121.55121.5521.5501,0270.00%
2023/03/27022.4500.0022.3001,0100.00%
2023/03/24122.70122.6022.6501,0000.00%
2023/03/23022.8000.0022.8009920.00%
2023/03/22122.75123.2022.7509870.00%
2023/03/21123.1000.0022.7519600.10%
2023/03/20022.80522.8023.00-5947-0.53%
2023/03/1700.000.122.7222.30-0.1932-0.01%
2023/03/14322.70523.5022.50-2874-0.23%
2023/03/13022.45222.4022.20-2850-0.24%
2023/03/10223.08123.1522.9518330.12%
2023/03/09023.58123.6023.50-1806-0.12%
2023/03/08823.261224.1923.70-4762-0.52%
2023/03/0700.002221.5522.70-22602-3.65%
2023/03/06220.7800.0020.6525180.39%
2023/03/0100.001620.8420.65-16479-3.34%
2023/02/2400.002019.8320.10-20418-4.78%
2023/02/2300.00519.4019.35-5354-1.41%
2023/02/223.119.48119.7019.402.13290.64%
2023/02/2100.001318.5518.55-13222-5.83%
2023/02/2000.00016.9016.9001930.00%
2023/02/16216.7000.0016.7022001.00%
2023/02/07016.2000.0016.3502010.00%
2023/02/06316.3000.0016.2532041.47%
2023/02/0200.00816.5016.45-8202-3.95%
2023/02/01816.1000.0016.1581964.07%
2022/12/28215.5000.0015.4022420.82%
2022/11/28116.0000.0016.2014340.23%
2022/10/3100.00115.0014.90-1534-0.19%
2022/10/28214.8000.0014.8025380.37%
2022/10/25115.0000.0014.8515430.18%
2022/10/191015.3000.0015.25105481.82%
2022/10/18115.6000.0015.5015500.18%
2022/10/1300.00115.5515.10-1561-0.18%
2022/10/1100.00216.4816.05-2554-0.36%
2022/10/06117.0000.0017.0015510.18%
2022/10/04117.6000.0017.6015430.18%
2022/10/03118.00318.2017.65-2534-0.37%
2022/09/3000.00117.9017.55-1527-0.19%
2022/09/29117.4000.0017.3515110.20%
2022/09/2800.001517.2517.25-15415-3.61%
2022/09/27315.4500.0015.7033730.80%
2022/09/21016.9000.0016.7504120.00%
2022/09/15117.5500.0017.4014790.21%
2022/09/1200.00017.4017.7505210.00%
2022/09/011018.50518.5518.5055400.92%
2022/08/31118.15418.4518.60-3535-0.56%
2022/08/29117.5000.0017.5015310.19%
2022/08/23018.0000.0017.8005460.00%
2022/08/17218.6500.0018.3025290.38%
2022/08/16217.90318.4218.65-1511-0.20%
2022/08/12217.2000.0017.1524540.44%
2022/08/10116.7000.0016.8014560.22%
2022/08/09216.3000.0016.2524580.44%
2022/07/29216.9000.0016.9524860.41%
2022/07/21117.4000.0017.4015020.20%
2022/07/19216.8500.0016.8525100.39%
2022/06/30117.0000.0016.8515650.18%
2022/06/29417.93217.9517.8025630.35%
2022/06/28219.2000.0018.7025590.36%
2022/06/2700.00119.7019.55-1566-0.18%
2022/06/24121.5000.0021.5015580.18%
2022/06/2000.00119.5519.35-1824-0.12%
2022/06/16521.1500.0020.7059170.54%
2022/05/31123.0000.0022.8511,0310.10%
2022/05/10221.83321.6522.15-11,821-0.05%
2022/05/09522.0000.0022.1051,9400.26%
2022/05/05123.2000.0023.0511,9690.05%
2022/04/29122.65122.7022.7002,0520.00%
2022/04/27122.4000.0022.4012,1310.05%
2022/04/26622.8400.0022.9062,1400.28%
2022/04/22124.0000.0023.8512,2170.05%
2022/04/21124.4000.0024.3012,2710.04%
2022/04/11125.5500.0025.6512,7820.04%
2022/04/08126.6000.0026.6012,8870.03%
2022/04/07127.0500.0026.0512,9920.03%
2022/04/01127.0500.0027.2013,3760.03%
2022/03/29127.4000.0027.3513,7340.03%
2022/03/28127.8500.0027.7513,9400.03%
2022/03/2500.00128.2028.10-14,154-0.02%
2022/03/24228.13228.5828.5504,2020.00%
2022/03/23228.2500.0027.9024,2700.05%
2022/03/2200.00727.1027.10-74,291-0.16%
2022/03/1500.00223.1023.05-26,063-0.03%
2022/03/1400.00324.0024.05-36,645-0.05%
2022/03/1000.00524.1024.00-57,483-0.07%
2022/03/0800.00923.2623.25-97,492-0.12%
2022/03/0700.00123.5523.50-17,482-0.01%
2022/03/04225.4000.0025.1527,4740.03%
2022/03/02125.4000.0025.7517,5040.01%
2022/02/25125.30225.2025.10-17,611-0.01%
2022/02/221326.85627.3525.6577,7420.09%
2022/02/21127.55327.7527.75-27,863-0.03%
2022/02/18728.10128.0528.0068,0000.07%
2022/02/17728.63428.6028.4538,0110.04%
2022/02/1600.00028.7028.5508,0010.00%
2022/02/15028.50128.7528.40-17,990-0.01%
2022/02/141028.50228.2528.2087,9790.10%
2022/02/11530.431030.5030.00-57,938-0.06%
2022/02/101731.112231.4231.70-57,778-0.06%
2022/02/09730.88730.6729.9007,5310.00%
2022/02/0700.00228.4828.75-27,389-0.03%
2022/01/26627.9700.0027.8067,3740.08%
2022/01/25128.65228.8528.40-17,356-0.01%
2022/01/24128.5500.0028.9017,3210.01%
2022/01/2100.00529.4028.55-57,294-0.07%
2022/01/1900.00129.4029.35-17,212-0.01%
2022/01/18329.0000.0028.8037,1920.04%
2022/01/1700.00229.2529.25-27,158-0.03%
2022/01/13128.10628.7528.10-57,050-0.07%
2022/01/12729.35329.0729.0047,0070.06%
2022/01/11529.0000.0029.0556,9810.07%
2022/01/07229.25129.3029.2516,9120.01%
2022/01/06130.35730.1830.50-66,844-0.09%
2022/01/05530.65730.5730.25-26,799-0.03%
2022/01/042132.261032.8131.80116,7230.16%
2022/01/03231.83131.2031.9016,5300.02%
2021/12/301031.36431.2531.4566,4070.09%
2021/12/29832.232331.3931.80-156,297-0.24%
2021/12/28730.20230.4530.0055,9520.08%
2021/12/27629.72630.4530.6005,8970.00%
2021/12/24930.48630.7329.9535,8140.05%
2021/12/231531.30431.3931.10115,6850.19%
2021/12/22431.25231.0030.8025,5020.04%
2021/12/21429.881430.4830.40-105,278-0.19%
2021/12/20329.70229.5029.4015,0460.02%
2021/12/17130.30129.4529.6504,9610.00%
2021/12/161630.501430.2330.2524,8110.04%
2021/12/151330.882130.8230.30-84,609-0.17%
2021/12/141829.291529.4430.0034,0870.07%
2021/12/133129.362329.4529.3583,7780.21%
2021/12/10928.34728.2828.0023,3810.06%
2021/12/092428.392528.6728.75-13,185-0.03%
2021/12/082526.585527.4028.15-302,709-1.11%
2021/12/072225.891125.7425.90112,1120.52%
2021/12/0600.00423.7524.20-41,445-0.28%
2021/12/0300.00122.2022.00-11,265-0.08%
2021/11/2500.00122.5022.15-11,172-0.09%
2021/11/24622.671822.9323.10-121,137-1.05%
2021/11/232523.40823.2223.15171,0431.63%
2021/11/2200.00521.8521.70-5873-0.57%
2021/11/19121.6500.0021.3518600.12%
2021/11/18922.87123.1022.0588270.97%
2021/11/17122.5500.0022.8016320.16%
2021/11/12119.8000.0019.2014510.22%
2021/11/1100.00219.5019.90-2448-0.45%
2021/11/10119.90419.8919.65-3454-0.66%
2021/11/0900.00718.8519.00-7447-1.57%
2021/10/15215.8500.0015.8021,6260.12%
2021/10/0600.00216.9016.90-21,886-0.11%
2021/10/01117.7500.0017.3512,0740.05%
2021/09/30117.7000.0017.5512,1510.05%
2021/09/24117.7500.0017.7512,1890.05%
2021/09/23117.5000.0017.6012,1960.05%
2021/09/14217.7500.0017.6022,2100.09%
2021/09/10117.7500.0017.7512,2320.04%
2021/09/06218.2500.0018.2522,2540.09%
2021/09/0100.001119.0619.20-112,294-0.48%
2021/08/27118.8500.0018.7512,3020.04%
2021/08/2500.00119.0018.65-12,311-0.04%
2021/08/18318.4300.0018.5032,3360.13%
2021/08/1700.001018.4318.00-102,337-0.43%
2021/08/16318.5000.0018.6532,3310.13%
2021/08/13119.2500.0019.2512,3160.04%
2021/08/12619.683019.7019.75-242,311-1.04%
2021/08/118020.856022.2019.65202,3150.86%
2021/08/1000.00121.7021.75-11,903-0.05%
2021/08/09222.202022.3021.80-181,922-0.94%
2021/08/062122.8500.0022.75211,9571.07%
2021/08/05223.30123.0023.3011,9790.05%
2021/08/04423.20123.1022.9032,0100.15%
2021/08/0300.00323.3323.20-32,017-0.15%
2021/07/29122.005021.8322.15-492,009-2.44%
2021/07/28221.60821.2521.70-62,007-0.30%
2021/07/2700.0020.522.4222.50-20.52,007-1.02%
2021/07/2655.323.751123.6523.7044.31,9812.24%
2021/07/2353.223.36423.4023.2049.21,7462.82%
2021/07/22322.10422.3822.15-11,632-0.06%
2021/07/2000.00221.1521.25-21,663-0.12%
2021/07/1900.008021.8021.90-801,713-4.67%
2021/07/1600.00222.3022.10-21,746-0.11%
2021/07/15222.801022.3022.40-81,750-0.46%
2021/07/14121.351121.5521.75-101,669-0.60%
2021/07/13121.40322.7222.00-21,689-0.12%
2021/07/123522.39722.0622.90281,6511.70%
2021/07/093721.901021.7821.65271,5911.70%
2021/07/08621.3000.0021.0061,6370.37%
2021/07/073021.271721.0221.40131,7810.73%
2021/06/3000.00119.4519.50-12,507-0.04%
2021/06/25119.7500.0019.7013,4590.03%
2021/06/231519.6500.0019.60153,7820.40%
2021/06/2100.001019.4519.30-103,850-0.26%
2021/06/181020.3500.0020.10103,9760.25%
2021/06/1700.00119.7520.05-14,032-0.02%
2021/06/1500.00120.1020.00-14,170-0.02%
2021/06/1000.00420.1520.40-44,178-0.10%
2021/06/09220.10920.1720.05-74,159-0.17%
2021/06/0300.008021.0120.75-804,157-1.92%
2021/06/021220.612020.9020.55-84,161-0.19%
2021/05/285020.2800.0020.20504,1451.21%
2021/05/273020.0300.0020.00304,1510.72%
2021/05/262020.0000.0020.00204,1540.48%
2021/05/251020.0800.0019.90104,1630.24%
2021/05/19518.6000.0019.2054,2390.12%
2021/05/12519.001919.2418.70-144,110-0.34%
2021/05/11219.60320.1519.70-14,089-0.02%
2021/05/0500.00720.7920.85-74,020-0.17%
2021/05/041020.622120.1120.15-114,003-0.27%
2021/05/031122.09322.0021.3583,9720.20%
2021/04/29423.7600.0023.2543,9720.10%
2021/04/27624.1300.0023.6563,9500.15%
2021/04/2600.00323.7024.10-33,910-0.08%
2021/04/2300.00623.3523.30-63,877-0.15%
2021/04/22623.06123.4522.3053,8290.13%
2021/04/21123.70223.7023.50-13,786-0.03%
2021/04/20124.0000.0023.6013,7650.03%
2021/04/1900.00123.0023.60-13,741-0.03%
2021/04/16523.1000.0023.1053,7080.13%
2021/04/15123.00523.4023.40-43,695-0.11%
2021/04/14624.11122.0022.7553,7740.13%
2021/04/1300.001324.9324.10-133,702-0.35%
2021/04/12624.17424.5524.0023,6520.05%
2021/04/092124.46124.2523.95203,7250.54%
2021/04/082525.35225.5024.70233,6720.63%
2021/04/07624.68624.5625.0003,5690.00%
2021/04/062925.122125.2525.0083,4260.23%
2021/04/01622.51322.7523.2533,0330.10%
2021/03/3100.0036.121.0921.15-36.12,528-1.43%
2021/03/3000.00119.5019.25-12,259-0.04%
2021/03/29118.7500.0019.4012,2760.04%
2021/03/2613.819.40119.1519.1012.82,2380.57%
2021/03/25118.60218.8318.75-11,969-0.05%
2021/03/24218.7000.0018.6521,9710.10%
2021/03/231218.79319.0018.8091,9400.46%
2021/03/22318.53318.6518.5001,8530.00%
2021/03/19117.7500.0018.0011,7950.06%
2021/03/1800.00518.1217.85-51,780-0.28%
2021/03/1100.00117.0517.05-11,884-0.05%
2021/02/0200.000.816.0015.95-0.82,771-0.03%
2021/02/0100.001016.0016.00-102,797-0.36%
2021/01/20515.7000.0015.6553,1450.16%
2021/01/1900.000.116.1516.15-0.13,2310.00%
2021/01/15516.0000.0015.9053,2700.15%
2021/01/1300.00116.2516.25-13,417-0.03%
2021/01/06217.50216.7516.7004,1760.00%
2021/01/05617.5200.0017.4064,1600.14%
2021/01/04517.611517.4717.60-104,079-0.25%
2020/12/3100.00216.9516.80-24,058-0.05%
2020/12/30316.401016.4016.40-74,166-0.17%
2020/12/28916.5800.0016.5594,3090.21%
2020/12/2400.00616.9616.90-64,327-0.14%
2020/12/23317.0500.0017.0534,2250.07%
2020/12/1700.00116.4516.50-14,337-0.02%
2020/12/15116.45116.0516.1504,4140.00%
2020/12/1400.00215.9516.40-24,455-0.04%
2020/12/04117.75217.7017.65-14,898-0.02%
2020/11/30218.20418.2018.10-25,665-0.04%
2020/11/27417.6500.0017.6545,7930.07%
2020/11/2300.00517.3517.40-55,892-0.08%
2020/11/20117.9000.0017.6515,8680.02%
2020/11/191517.783717.8418.00-225,840-0.38%
2020/11/1800.00617.5017.40-65,726-0.10%
2020/11/17317.8000.0017.6035,7130.05%
2020/11/16317.20417.3017.20-15,674-0.02%
2020/11/123017.500.117.5017.4029.95,6610.53%
2020/11/1100.005017.7017.75-505,349-0.93%
2020/11/105217.41117.6017.50515,2500.97%
2020/11/0900.00517.6817.55-55,251-0.10%
2020/11/051017.453017.8017.85-205,226-0.38%
2020/11/043017.057017.3017.05-405,278-0.76%
2020/11/0200.00417.2016.90-45,261-0.08%
2020/10/3000.00117.9017.25-15,256-0.02%
2020/10/2900.00217.4017.95-25,249-0.04%
2020/10/28118.60318.2717.95-25,241-0.04%
2020/10/271217.801218.2518.3005,1300.00%
2020/10/26217.2500.0017.1025,0380.04%
2020/10/22717.1400.0017.2575,0060.14%
2020/10/2100.00117.7517.40-14,988-0.02%
2020/10/2000.00517.9017.55-54,892-0.10%
2020/10/1900.00818.0017.70-84,857-0.16%
2020/10/169318.722318.6917.75704,8041.46%
2020/10/154719.213618.9819.15114,6740.24%
2020/10/1400.004218.1618.35-424,280-0.98%
2020/10/132516.9900.0016.70254,1540.60%
2020/10/1200.00417.0817.10-44,218-0.09%
2020/10/08516.92117.4016.9544,2120.09%
2020/10/07816.85216.8016.8064,1770.14%
2020/10/0500.00116.2516.20-14,304-0.02%
2020/09/28115.4000.0015.5014,2670.02%
2020/09/25115.0500.0015.0014,3240.02%
2020/09/24116.4500.0016.2514,2580.02%
2020/09/22516.1500.0016.1054,1410.12%
2020/09/18117.6500.0016.9514,0870.02%
2020/09/1700.00417.1517.15-43,999-0.10%
2020/09/1600.000.416.9016.90-0.43,958-0.01%
2020/09/14316.8200.0016.7033,9060.08%
2020/09/112017.35617.0316.80143,9110.36%
2020/09/10618.08518.5017.5013,8210.03%
2020/09/091.216.93116.8517.700.23,7720.01%
2020/09/08916.50716.7117.0023,6570.05%
2020/09/07315.98316.5815.9503,4240.00%
2020/09/041815.061715.2815.3013,2680.03%
2020/09/030.215.15215.4015.25-1.83,119-0.06%
2020/09/02614.231814.4214.55-122,757-0.44%
2020/08/313313.413813.3213.20-52,531-0.20%
2020/08/2800.00513.2013.00-52,469-0.20%
2020/08/2400.00512.0112.05-52,327-0.21%
2020/08/2100.00712.1412.05-72,333-0.30%
2020/08/201011.62211.8811.6582,3580.34%
2020/08/19512.5900.0012.5552,3270.21%
2020/08/18612.93612.7812.7502,3120.00%
2020/08/14312.95312.8212.8502,2820.00%
2020/08/13512.85812.7812.65-32,258-0.13%
2020/08/12812.899512.8212.90-872,226-3.91%
2020/08/111012.7300.0012.40102,1750.46%
2020/08/109013.25212.9513.20882,1344.12%
2020/08/0500.005012.2612.35-501,970-2.54%
2020/08/0400.001512.2012.35-151,949-0.77%
2020/08/036712.4300.0012.25671,9203.49%
2020/07/28310.9000.0010.8031,8530.16%
2020/07/2700.00211.9011.40-21,845-0.11%
2020/07/24112.1500.0012.0511,8020.06%
2020/07/2100.00212.7512.40-21,796-0.11%
2020/07/1700.00713.3313.05-71,874-0.37%
2020/07/16313.22413.2113.10-11,811-0.06%
2020/07/15513.15512.8212.4001,7200.00%
2020/07/141013.731013.2913.2001,6830.00%
2020/07/131113.651014.1213.5511,6070.06%
2020/07/10413.38111.7513.5031,4520.21%
2020/07/09312.1700.0012.3031,2990.23%
2020/07/0600.001011.0311.80-101,149-0.87%
2020/06/2400.00111.3511.20-11,027-0.10%
2020/06/19311.60511.6711.65-2979-0.20%
2020/06/1800.001111.6011.90-11923-1.19%
2020/06/1700.00211.0010.85-2831-0.24%
2020/06/16711.5600.0011.4077820.89%
2020/05/2939.8700.009.9735720.52%
2020/05/2869.8500.009.8065691.05%
2020/05/27210.15110.109.9915580.18%
2020/05/25119.3000.009.30115222.11%
2020/05/0800.0039.359.31-3500-0.60%
2020/05/0439.3100.009.3034940.61%
2020/04/3019.2700.009.2314670.21%
2020/04/2800.0039.519.35-3451-0.66%
2020/04/2038.8200.008.8232381.26%
2020/03/2600.0037.217.21-3187-1.60%
2019/10/2900.00110.0510.10-1403-0.25%
2019/10/2300.00510.0010.00-5389-1.28%
2019/10/1439.8900.009.8733710.81%
2019/10/09310.2000.009.8933670.82%
2019/09/1800.0019.599.52-1235-0.43%
2019/06/26110.1500.0010.1012660.38%
2019/04/2500.000.811.0011.10-0.8566-0.15%
2019/03/14010.4500.0010.5005250.00%
2019/03/13010.40510.4510.45-5526-0.95%
2019/03/12010.4000.0010.4505220.00%
2019/03/1100.001010.4810.45-10525-1.90%
2019/02/2200.00111.0011.00-1557-0.18%
2019/02/2100.00211.1510.95-2555-0.36%
2019/02/20511.3000.0011.0555500.91%
2019/02/191011.3500.0011.35105411.85%
2019/02/1800.00111.1510.90-1500-0.20%
2019/02/1400.00310.5010.75-3469-0.64%
2019/02/12310.2500.0010.0534590.65%
2019/01/183111.362011.2511.00115002.20%
2019/01/1600.00110.0010.10-1408-0.24%
2019/01/0400.0019.539.54-1422-0.24%
2018/12/2619.8400.009.8514770.21%
2018/12/1400.00110.5010.50-1498-0.20%
2018/12/13110.65210.5810.70-1498-0.20%
2018/12/03111.15111.1510.7504560.00%
2018/11/2600.00110.159.96-1439-0.23%
2018/11/16110.3000.0010.3015630.18%
2018/11/0600.0019.909.92-1633-0.16%
2018/11/0100.0019.749.70-1665-0.15%
2018/10/3118.9438.798.94-2667-0.30%
2018/10/2618.1500.008.1518560.12%
2018/10/2518.1000.008.1519310.11%
2018/10/2418.6600.008.6611,2500.08%
2018/10/1918.5300.008.8511,3020.08%
2018/10/1518.8900.008.9011,4030.07%
2018/09/10111.6000.0010.9013,9880.03%
2018/08/10113.1500.0013.0515,0840.02%
2018/08/0700.00113.8013.75-15,187-0.02%
2018/08/0600.00714.2714.10-75,198-0.13%
2018/08/03514.9500.0014.3055,2220.10%
2018/08/02314.3000.0014.1035,1760.06%
2018/07/31713.83913.9814.35-25,170-0.04%
2018/07/2500.00212.6012.65-25,191-0.04%
2018/07/24212.8000.0012.6525,2090.04%
2018/07/2000.003012.5012.05-305,168-0.58%
2018/07/192013.03112.6512.55195,1370.37%
2018/07/181012.8500.0012.85105,1160.20%
2018/07/17113.1500.0013.1015,0960.02%
2018/07/1600.00113.7013.45-15,087-0.02%
2018/07/13113.50113.4513.4505,0690.00%
2018/07/0900.001014.1514.25-104,881-0.20%
2018/07/061014.703014.4914.20-204,810-0.42%
2018/07/05115.00214.5814.45-14,773-0.02%
2018/06/29116.30316.6015.75-24,562-0.04%
2018/06/28516.85716.4516.30-24,470-0.04%
2018/06/273916.893316.8116.5064,3730.14%
2018/06/26216.001016.1515.95-84,181-0.19%
2018/06/255017.022817.1916.90224,0250.55%
2018/06/22614.78215.8515.9543,4990.11%
2018/06/203614.732414.6413.80123,2300.37%
2018/06/1900.00414.5514.85-43,051-0.13%
2018/06/1500.00313.7513.50-32,865-0.10%
2018/06/13113.5000.0013.7012,8070.04%
2018/06/121014.41213.6013.9082,8020.29%
2018/06/1100.00113.9014.40-12,537-0.04%
2018/06/0800.00112.5013.10-12,588-0.04%
2018/06/01212.00112.1011.8012,3410.04%
2018/05/31211.80111.7511.5512,2730.04%
2018/05/30110.80110.6011.8002,2150.00%
2018/05/23111.7500.0011.7512,0740.05%
2018/05/17111.5500.0011.6511,9750.05%
2018/05/14111.1500.0011.0011,8270.05%
2018/05/1000.00112.8011.90-11,738-0.06%
2018/05/04111.5000.0011.1511,4400.07%
2018/04/3000.00410.7310.75-41,139-0.35%
2018/04/2700.0079.839.78-71,109-0.63%
2018/04/1729.4000.009.4021,0690.19%
2018/04/1029.9000.009.9521,0520.19%
2018/04/0900.00110.6510.65-11,021-0.10%
2018/03/30110.3500.0010.3019790.10%
2018/03/29510.9000.0010.7059510.53%
2018/03/2300.00512.0311.70-5855-0.58%
2018/03/2200.002411.3511.35-24776-3.09%
2018/03/20210.4000.0010.6027140.28%
2018/03/1900.00210.2510.30-2689-0.29%
2018/03/16511.0000.0010.8556550.76%
2018/03/15511.6000.0012.0055870.85%
2018/03/141811.94212.5512.10165412.95%
2018/03/09210.5000.0010.5522850.70%
2018/02/0900.00138.408.36-13484-2.68%
2018/02/0800.00178.478.51-17483-3.51%
2018/02/0700.00118.648.51-11484-2.27%
2018/02/0600.00108.378.60-10489-2.04%
2018/02/0200.00209.399.31-20486-4.11%
2018/01/3100.0039.509.35-3485-0.62%
2018/01/3000.00139.389.43-13487-2.67%
2018/01/2900.00209.449.36-20492-4.07%
2018/01/2600.00159.499.45-15491-3.05%
2018/01/2500.00189.609.48-18494-3.64%
2018/01/2400.00229.629.60-22493-4.46%
2018/01/2300.00209.639.64-20492-4.06%
2018/01/1900.00269.629.89-26493-5.27%
2018/01/1100.0089.829.71-8488-1.64%
2018/01/1000.0099.929.81-9490-1.84%
2018/01/0800.00119.849.81-11487-2.26%
2018/01/0500.00410.109.98-4485-0.82%
2018/01/0400.00129.9210.00-12480-2.50%
2018/01/0300.00109.899.96-10483-2.07%
2018/01/0200.0059.589.90-5482-1.04%
立碁才列處置股關禁閉 又列注意股 股價飆速急煞車Anue鉅亨－2024/09/03
...詳全文
〈熱門股〉LED類股各擁題材 立碁周漲20%創8個月新高Anue鉅亨－2023/02/25
...詳全文
立碁AR/VR感測搶進美系品牌 明年營收進補Anue鉅亨－2022/09/27
...詳全文
立碁 相關文章
立碁 相關影音