智捷 (8176)-富邦-桃園券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.10
漲跌
▼0.10
漲幅
-0.70%
成交量
161張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	14.35	14.35	0	335	0.00%
2024/04/26	1	13.95	0	0.00	14.00	1	344	0.29%
2024/04/23	0	0.00	0	13.80	13.90	0	368	0.00%
2024/04/17	0.3	14.05	0	0.00	14.05	0.3	510	0.06%
2024/04/16	0	0.00	1	14.20	13.90	-1	514	-0.19%
2024/04/15	0	0.00	4	14.30	14.30	-4	514	-0.78%
2024/04/08	1	13.80	0	0.00	14.15	1	504	0.20%
2024/04/02	0	0.00	0	13.65	13.80	0	507	0.00%
2024/03/27	0	13.90	0	0.00	13.90	0	520	0.00%
2024/03/25	0	0.00	0	13.90	13.85	0	521	0.00%
2024/03/20	0	14.00	0	0.00	13.50	0	528	0.00%
2024/03/13	0	13.95	0	0.00	13.80	0	567	0.00%
2024/03/11	0	14.60	0	0.00	14.45	0	581	0.00%
2024/03/06	0	0.00	11	14.90	15.00	-11	596	-1.85%
2024/03/05	2	15.60	2	15.18	15.10	0	599	0.00%
2024/03/04	5	14.90	0	0.00	15.05	5	597	0.84%
2024/02/29	0	0.00	3	15.08	15.00	-3	604	-0.50%
2024/02/27	0	0.00	2	15.10	15.10	-2	614	-0.33%
2024/02/26	0	0.00	1	15.45	15.50	-1	625	-0.16%
2024/02/19	5	14.65	0	0.00	14.85	5	647	0.77%
2024/02/05	0	0.00	20	13.97	14.00	-20	691	-2.89%
2024/02/02	23	14.58	0	0.00	14.40	23	705	3.26%
2024/01/22	1	13.95	0	0.00	13.95	1	987	0.10%
2024/01/19	1	13.75	0	0.00	13.75	1	1,031	0.10%
2024/01/12	2	15.30	0	0.00	14.70	2	1,388	0.14%
2024/01/05	0	14.00	0	0.00	13.80	0	1,592	0.00%
2023/12/27	5	14.20	0	0.00	14.20	5	1,643	0.30%
2023/12/12	1	14.60	0	0.00	14.75	1	1,605	0.06%
2023/12/07	0	0.00	0	15.35	15.00	0	1,565	0.00%
2023/11/24	1	14.95	1	15.05	14.80	0	1,491	0.00%
2023/11/22	1	15.60	1	15.10	15.85	0	1,456	0.00%
2023/11/21	0	0.00	1	14.95	14.85	-1	1,432	-0.07%
2023/11/17	2	14.85	1	14.90	14.90	1	1,413	0.07%
2023/11/16	1	15.20	4.5	15.13	15.30	-3.5	1,397	-0.25%
2023/11/15	0	0.00	1	14.30	14.20	-1	1,368	-0.07%
2023/11/14	1	13.70	0	0.00	13.85	1	1,357	0.07%
2023/11/13	1	12.90	20.5	13.14	13.70	-19.5	1,338	-1.46%
2023/11/10	9	14.16	3	14.10	14.10	6	1,300	0.46%
2023/11/09	7	15.26	10	15.43	14.55	-3	1,279	-0.23%
2023/11/08	0	0.00	4	15.85	15.90	-4	1,240	-0.32%
2023/11/07	12	15.85	3	16.15	15.85	9	1,219	0.74%
2023/11/06	2	16.45	4	16.50	16.50	-2	1,174	-0.17%
2023/11/03	2	15.03	1	15.25	15.00	1	1,099	0.09%
2023/11/02	0	0.00	4	15.24	15.30	-4	1,081	-0.37%
2023/11/01	1	15.40	0	0.00	15.70	1	1,053	0.09%
2023/10/31	7	16.06	5	15.95	16.30	2	1,026	0.19%
2023/10/30	1	16.15	2	16.05	15.95	-1	1,002	-0.10%
2023/10/27	12	17.30	0	0.00	16.80	12	973	1.23%
2023/10/26	3	17.70	0	0.00	18.05	3	929	0.32%
2023/10/25	0	0.00	1	18.15	18.15	-1	860	-0.12%
2023/10/24	6	16.37	1	16.80	16.50	5	783	0.64%
2023/10/23	0	0.00	2	18.08	17.25	-2	723	-0.28%
2023/10/20	3	17.30	0	0.00	17.50	3	636	0.47%
2023/10/19	0	0.00	4	15.36	16.05	-4	531	-0.75%
2023/10/18	5	13.82	1	14.60	14.60	4	440	0.91%
2023/10/17	0	0.00	6	14.55	14.70	-6	390	-1.54%
2023/10/16	0	0.00	10	13.00	13.40	-10	336	-2.97%
2023/10/13	0	0.00	2	13.20	13.40	-2	346	-0.58%
2023/10/12	10	12.80	6	13.03	12.85	4	307	1.30%
2023/10/03	2	11.15	0	0.00	11.10	2	273	0.73%
2023/09/18	1	11.70	0	0.00	11.55	1	312	0.32%
2023/08/22	0	11.00	0	0.00	10.75	0	378	0.01%
2023/08/17	0	0.00	1	11.10	11.20	-1	414	-0.24%
2023/08/15	0	10.95	0	0.00	11.00	0	422	0.01%
2023/08/02	0	0.00	3	11.65	11.70	-3	492	-0.61%
2023/08/01	1	11.70	0	0.00	11.95	1	490	0.20%
2023/07/27	3	12.25	0	0.00	12.30	3	478	0.63%
2023/07/26	0	0.00	3	12.13	12.15	-3	476	-0.63%
2023/07/24	5	12.09	0	0.00	12.05	5	467	1.07%
2023/07/21	3	12.80	0	0.00	12.50	3	461	0.65%
2023/07/19	0	0.00	0	13.35	12.75	0	446	0.00%
2023/07/18	2	12.95	4	13.03	13.40	-2	412	-0.48%
2023/07/12	0	0.00	1	12.15	12.05	-1	394	-0.25%
2023/06/01	1	11.70	0	0.00	11.60	1	651	0.15%
2023/05/29	0	0.00	10	11.80	11.90	-10	746	-1.34%
2023/05/12	10	12.10	4	12.13	12.20	6	682	0.88%
2023/05/10	0	10.75	0	0.00	10.60	0	628	0.01%
2023/05/08	2	10.90	0	0.00	10.95	2	622	0.32%
2023/05/05	0	0.00	1	11.10	11.10	-1	620	-0.16%
2023/05/02	0	0.00	2	11.10	11.05	-2	617	-0.32%
2023/04/28	0	11.00	0	0.00	11.00	0	615	0.00%
2023/04/25	6	10.90	0	0.00	10.90	6	610	0.98%
2023/04/18	0	0.00	1	11.65	11.60	-1	589	-0.17%
2023/04/07	2	12.05	0	0.00	12.00	2	528	0.38%
2023/03/29	2	12.20	0	0.00	12.20	2	512	0.39%
2023/03/28	0	12.50	0	0.00	12.30	0	505	0.00%
2023/03/24	1	12.50	0	0.00	12.25	1	495	0.20%
2023/03/23	1	12.90	0	0.00	12.90	1	479	0.21%
2023/03/22	0	0.00	3	12.52	12.90	-3	437	-0.69%
2023/03/21	0	11.55	0	0.00	11.75	0	408	0.00%
2023/03/20	0	11.47	0	0.00	11.30	0	399	0.00%
2023/03/17	0	11.25	0	0.00	11.10	0	395	0.00%
2023/03/15	0	11.30	0	0.00	11.10	0	381	0.00%
2023/03/14	1	11.45	0	0.00	11.10	1	374	0.27%
2023/03/13	0	11.49	0	0.00	11.00	0	362	0.00%
2023/03/09	1	12.85	0	0.00	12.45	1	332	0.30%
2023/03/07	1	12.90	0	0.00	13.35	1	288	0.35%
2023/03/06	1	13.25	0	0.00	13.90	1	244	0.41%
2023/03/03	1	13.95	0	0.00	13.95	1	201	0.50%
2023/03/01	0	0.00	0	10.70	11.55	0	112	0.00%
2023/02/21	0	0.00	2	10.50	10.20	-2	82	-2.42%
2023/02/20	2	10.30	2	10.10	10.25	0	81	0.00%
2023/02/16	0	0.00	3	10.20	10.15	-3	76	-3.90%
2023/02/13	5	10.00	0	0.00	10.30	5	77	6.45%
2022/11/18	1	9.70	0	0.00	9.70	1	140	0.71%
2022/11/15	1	9.80	0	0.00	9.80	1	147	0.68%
2022/10/28	0	9.04	0	0.00	9.00	0	238	0.00%
2022/09/27	0	0.00	1	9.34	9.64	-1	317	-0.31%
2022/09/26	1	9.14	0	0.00	9.14	1	316	0.32%
2022/09/21	1	10.55	0	0.00	10.50	1	317	0.31%
2022/09/14	0	0.00	4	10.70	10.90	-4	321	-1.24%
2022/09/13	0	0.00	7	10.91	10.90	-7	332	-2.10%
2022/09/12	4	11.10	0	10.45	10.90	4	349	1.14%
2022/08/29	2	10.30	4	10.20	10.30	-2	327	-0.61%
2022/08/24	5	10.65	0	0.00	10.40	5	326	1.53%
2022/08/19	0	10.60	0	0.00	10.45	0	319	0.00%
2022/08/05	0	0.00	1	10.65	10.80	-1	305	-0.33%
2022/08/04	4	11.20	3	10.73	10.70	1	295	0.34%
2022/08/03	3	10.40	3	10.60	11.10	0	276	0.00%
2022/08/02	2	9.95	0	0.00	10.10	2	247	0.81%
2022/07/08	1	9.42	0	0.00	9.44	1	582	0.17%
2022/06/21	1	9.99	0	0.00	9.90	1	593	0.17%
2022/06/20	0	0.00	1	10.50	10.50	-1	579	-0.17%
2022/06/09	0	0.00	1	9.85	9.83	-1	549	-0.18%
2022/06/08	1	9.85	0	0.00	9.93	1	547	0.18%
2022/06/06	0	0.00	1	10.15	10.00	-1	543	-0.18%
2022/06/02	1	10.00	0	0.00	10.10	1	541	0.18%
2022/05/20	0	0.00	1	9.36	9.39	-1	513	-0.19%
2022/05/19	0	0.00	22	9.30	9.39	-22	510	-4.31%
2022/05/09	1	10.60	0	0.00	10.50	1	474	0.21%
2022/05/06	1	11.50	0	0.00	11.20	1	465	0.21%
2022/05/04	2	11.35	0	0.00	11.40	2	450	0.44%
2022/04/28	0	0.00	4	11.00	10.95	-4	421	-0.95%
2022/04/25	10	12.76	0	0.00	12.60	10	362	2.76%
2022/04/22	5	11.98	1	11.90	12.10	4	330	1.21%
2022/04/21	21	12.65	0	0.00	12.70	21	282	7.43%
2022/04/20	0	0.00	10	11.55	11.55	-10	212	-4.71%
2022/04/18	10	10.30	0	0.00	10.35	10	175	5.69%
2022/04/15	0	0.00	3	10.55	10.80	-3	163	-1.83%
2022/04/14	3	10.90	1	11.00	11.05	2	140	1.42%
2022/04/13	0	0.00	7.5	9.94	10.30	-7.5	95	-7.84%
2022/04/12	2	9.70	0	0.00	9.40	2	71	2.78%
2022/03/15	0	8.90	0	0.00	8.51	0	73	0.00%
2022/03/11	0	8.47	0	0.00	8.45	0	73	0.00%
2022/02/16	0	0.00	0	8.60	8.50	0	84	0.00%
2022/02/15	0	8.58	0	0.00	8.55	0	88	0.00%
2021/12/15	0	8.95	0	0.00	8.82	0	108	0.00%
2021/10/20	1	8.31	0	0.00	8.30	1	55	1.80%
2021/10/13	0	8.43	0	0.00	8.37	0	54	0.00%
2021/09/10	0	0.00	0.2	8.50	8.45	-0.2	39	-0.54%
2021/09/07	1	8.47	0	0.00	8.60	1	34	2.90%
2021/07/02	0	0.00	1	8.95	8.95	-1	66	-1.51%
2021/05/27	0.2	8.88	0	0.00	8.80	0.2	83	0.24%
2021/05/21	0	8.87	0	0.00	8.70	0	86	0.00%
2021/05/14	0	0.00	1	8.75	8.65	-1	85	-1.17%
2021/05/12	0	9.19	0	0.00	8.36	0	84	0.01%
2021/05/11	0	0.00	5	9.02	8.97	-5	83	-6.02%
2021/04/29	5	9.42	0	0.00	9.43	5	77	6.45%
2021/04/23	0.2	9.45	0	0.00	9.38	0.2	72	0.28%
2021/04/06	0	9.16	0	0.00	9.20	0	89	0.00%
2021/03/17	5	9.18	0	0.00	9.14	5	122	4.10%
2021/02/02	1	8.67	0	0.00	9.00	1	139	0.72%
2020/12/31	0	0.00	2	10.35	10.65	-2	120	-1.66%
2020/09/14	0	0.00	2	9.52	9.50	-2	104	-1.92%
2020/07/10	0	0.00	8	10.25	10.20	-8	152	-5.25%
2020/07/09	1	9.73	1	10.10	9.82	0	141	0.00%
2020/07/08	0	0.00	9	10.10	9.92	-9	142	-6.34%
2020/07/07	2	9.58	0	0.00	9.86	2	138	1.45%
2020/05/07	2	9.79	0	0.00	9.88	2	339	0.59%
2020/04/13	2	8.55	0	0.00	8.38	2	464	0.43%
2020/03/19	0	0.00	4	6.80	6.80	-4	626	-0.64%
2020/03/10	12	9.35	2	9.30	9.32	10	687	1.45%
2020/03/03	2	10.65	0	0.00	10.55	2	1,094	0.18%
2020/03/02	2	10.55	0	0.00	10.55	2	1,240	0.16%
2020/02/26	5	11.43	5	11.62	11.05	0	1,261	0.00%
2020/02/21	0	0.00	3	11.10	11.15	-3	1,318	-0.23%
2020/02/20	3	11.00	0	0.00	11.10	3	1,358	0.22%
2020/02/06	2	11.10	0	0.00	11.10	2	1,487	0.13%
2020/02/05	0	0.00	7	11.33	11.40	-7	1,471	-0.48%
2020/02/03	7	10.00	0	0.00	9.98	7	1,440	0.49%
2020/01/30	1	10.60	1	10.60	10.60	0	1,427	0.00%
2020/01/10	0	0.00	8	12.00	12.05	-8	1,374	-0.58%
2020/01/09	1	11.95	1	12.10	12.10	0	1,370	0.00%
2020/01/08	2	12.10	0	0.00	11.75	2	1,363	0.15%
2020/01/06	3	12.60	0	0.00	12.65	3	1,352	0.22%
2019/12/27	0	0.00	15	12.95	12.85	-15	1,320	-1.14%
2019/12/26	6	13.15	0	0.00	13.05	6	1,311	0.46%
2019/12/25	0	0.00	17	13.34	13.30	-17	1,294	-1.31%
2019/12/24	5	12.75	34	12.76	12.80	-29	1,244	-2.33%
2019/12/23	10	12.75	17	12.75	12.65	-7	1,241	-0.56%
2019/12/20	1	12.50	0	0.00	12.50	1	1,241	0.08%
2019/12/19	3	12.55	4	12.65	12.50	-1	1,268	-0.08%
2019/12/18	7	12.73	6	12.87	12.75	1	1,258	0.08%
2019/12/17	29	12.67	35	12.59	12.55	-6	1,248	-0.48%
2019/12/13	10	13.00	0	0.00	12.90	10	1,233	0.81%
2019/12/12	3	12.75	9	12.98	12.80	-6	1,224	-0.49%
2019/12/11	19	12.83	13	12.92	12.80	6	1,216	0.49%
2019/12/10	25	13.29	30	13.28	13.20	-5	1,191	-0.42%
2019/12/09	12	13.89	13	13.92	13.80	-1	1,171	-0.09%
2019/12/06	43	14.11	20	14.06	14.00	23	1,170	1.96%
2019/12/05	48	14.33	33	14.15	14.15	15	1,170	1.28%
2019/12/04	30	14.12	30	14.34	14.25	0	1,170	0.00%
2019/12/03	23	14.10	45	14.38	14.30	-22	1,150	-1.91%
2019/12/02	74	15.06	99	14.94	14.30	-25	1,121	-2.23%
2019/11/29	2	15.78	17	15.90	15.85	-15	1,057	-1.42%
2019/11/28	22	16.36	18	16.49	16.50	4	999	0.40%
2019/11/27	53	15.07	24	15.30	15.70	29	742	3.90%
2019/11/26	8	14.28	4	14.35	14.30	4	614	0.65%
2019/11/25	1	13.95	1	14.05	14.30	0	631	0.00%
2019/11/22	43	13.82	32	13.85	13.95	11	617	1.78%
2019/11/21	13	13.67	20	13.71	14.00	-7	592	-1.18%
2019/11/20	4	14.70	0	0.00	14.60	4	545	0.73%
2019/11/19	23	14.85	1	15.45	15.45	22	503	4.37%
2019/11/18	28	14.72	2	14.70	14.45	26	451	5.75%
2019/11/14	0	0.00	1	12.85	12.90	-1	338	-0.30%
2019/11/12	1	11.65	6	11.76	11.65	-5	305	-1.64%
2019/11/11	1	11.65	0	0.00	11.80	1	297	0.34%
2019/11/08	0	0.00	10	11.10	11.10	-10	270	-3.70%
2019/10/31	4	10.43	0	0.00	10.35	4	272	1.47%
2019/10/30	3	10.50	0	0.00	10.50	3	273	1.10%
2019/10/29	3	10.67	0	0.00	10.55	3	273	1.10%
2019/10/21	3	10.80	3	10.90	10.90	0	273	0.00%
2019/10/02	0	0.00	9	11.35	11.40	-9	270	-3.32%
2019/09/27	10	11.42	3	11.60	11.35	7	275	2.54%
2019/09/26	0	0.00	6	11.65	11.60	-6	275	-2.18%
2019/09/25	8	11.54	0	0.00	11.55	8	273	2.93%
2019/09/24	0	0.00	8	12.05	12.00	-8	261	-3.06%
2019/09/23	0	0.00	5	11.26	11.25	-5	224	-2.23%
2019/09/18	3	11.10	4	11.31	11.10	-1	223	-0.45%
2019/09/16	5	11.01	0	0.00	10.85	5	217	2.30%
2019/09/12	2	11.05	0	0.00	11.05	2	216	0.92%
2019/09/11	2	11.25	2	11.50	11.25	0	213	0.00%
2019/09/10	2	11.45	16	11.89	11.40	-14	213	-6.56%
2019/09/09	16	11.57	0	0.00	11.25	16	204	7.81%
2019/09/06	0	0.00	4	11.70	11.70	-4	191	-2.09%
2019/08/30	4	11.09	0	0.00	10.80	4	167	2.39%
2019/08/29	7.3	11.18	13	11.31	11.30	-5.7	162	-3.51%
2019/08/28	0	0.00	16	10.72	10.85	-16	131	-12.18%
2019/08/22	4	9.85	0	0.00	9.89	4	98	4.05%
2019/08/05	3	9.52	0	0.00	9.46	3	104	2.88%
2019/08/02	3	10.00	0	0.00	10.00	3	97	3.09%
2019/07/29	2	10.68	0	0.00	10.70	2	104	1.92%
2019/07/25	2	10.60	0	0.00	10.75	2	109	1.82%
2019/07/24	8	10.73	0	0.00	10.70	8	110	7.26%
2019/03/14	0	12.10	0	0.00	11.75	0	265	0.00%
2019/03/13	0	12.00	0	0.00	12.00	0	266	0.00%
2019/03/12	0	12.10	0	0.00	12.15	0	267	0.00%
2019/03/07	0	0.00	1	11.80	11.70	-1	266	-0.38%
2019/03/05	1	12.20	0	0.00	11.95	1	265	0.38%
2018/12/18	0	0.00	10	11.00	11.10	-10	314	-3.18%
2018/12/17	0	0.00	10	11.10	11.10	-10	306	-3.27%
2018/12/14	0	0.00	10	11.10	11.20	-10	303	-3.29%
2018/12/12	30	11.87	0	0.00	11.35	30	297	10.08%
2018/12/06	0	0.00	1	10.95	10.50	-1	262	-0.38%
2018/12/04	1	11.30	0	0.00	11.30	1	265	0.38%
2018/11/13	0	0.00	10	10.00	10.05	-10	236	-4.22%
2018/11/09	0	0.00	10	9.76	9.60	-10	229	-4.36%
2018/11/01	0	0.00	6	9.30	9.30	-6	236	-2.54%
2018/10/25	0	0.00	4	9.30	9.22	-4	210	-1.90%
2018/10/11	20	9.16	0	0.00	9.00	20	223	8.96%
2018/10/05	10	9.85	0	0.00	10.00	10	211	4.73%
2018/09/03	0	0.00	2	11.80	11.70	-2	186	-1.07%
2018/08/31	0	0.00	1	11.90	11.95	-1	188	-0.53%
2018/08/29	0	0.00	1	11.80	11.75	-1	206	-0.48%
2018/08/23	2	11.40	0	0.00	11.35	2	221	0.90%
2018/08/10	0	0.00	1	12.60	12.65	-1	254	-0.39%
2018/08/08	0	0.00	1	12.80	12.80	-1	265	-0.38%
2018/07/30	0	0.00	2	13.00	13.30	-2	283	-0.71%
2018/07/13	0	0.00	1	12.60	12.75	-1	306	-0.33%
2018/07/12	1	12.40	0	0.00	12.40	1	312	0.32%
2018/06/28	2	13.50	0	0.00	13.55	2	384	0.52%
2018/06/12	4	14.10	0	0.00	13.95	4	673	0.59%
2018/03/28	1	14.80	1	14.90	14.55	0	2,683	0.00%
2018/03/22	0	0.00	3	15.25	15.00	-3	3,274	-0.09%
2018/03/21	0	0.00	5	15.85	15.90	-5	3,388	-0.15%
2018/03/20	4	15.61	16	16.23	15.85	-12	3,469	-0.35%
2018/03/09	1	14.60	1	14.40	14.40	0	3,875	0.00%
2018/03/01	10	15.00	0	0.00	14.90	10	4,284	0.23%
2018/02/27	0	0.00	1	15.60	15.00	-1	4,282	-0.02%
2018/02/23	0	0.00	13	15.45	15.25	-13	4,238	-0.31%
2018/02/22	3	15.07	0	0.00	15.05	3	4,208	0.07%
2018/02/12	1	14.40	1	14.55	14.10	0	4,159	0.00%
2018/02/09	3	15.25	0	0.00	14.80	3	4,151	0.07%
2018/02/08	0	0.00	3	14.60	14.50	-3	4,126	-0.07%
2018/02/06	21	15.17	0	0.00	14.70	21	4,132	0.51%
2018/02/05	1	16.15	1	16.35	16.30	0	4,103	0.00%
2018/02/02	9	16.73	2	16.95	16.75	7	4,096	0.17%
2018/02/01	0	0.00	2	17.05	16.80	-2	4,090	-0.05%
2018/01/31	0	0.00	15	17.06	16.85	-15	4,067	-0.37%
2018/01/30	0	0.00	1	16.35	16.60	-1	4,011	-0.02%
2018/01/26	0	0.00	20	16.38	16.00	-20	3,957	-0.51%
2018/01/25	16	16.23	0	0.00	16.15	16	3,931	0.41%
2018/01/23	12	17.21	2	17.35	17.10	10	3,863	0.26%
2018/01/22	9	18.06	3	18.55	17.20	6	3,825	0.16%
2018/01/19	5	18.36	6	18.83	18.25	-1	3,762	-0.03%
2018/01/18	6	18.75	1	19.15	18.65	5	3,731	0.13%
2018/01/16	2	20.30	1	20.65	18.85	1	3,675	0.03%
2018/01/15	0	0.00	2	18.98	19.25	-2	3,443	-0.06%
2018/01/12	1	18.45	0	0.00	18.45	1	3,400	0.03%
2018/01/11	0	0.00	2	19.05	18.80	-2	3,376	-0.06%
2018/01/10	4	18.71	1	19.00	18.70	3	3,348	0.09%
2018/01/09	2	18.40	0	0.00	18.25	2	3,263	0.06%
2018/01/08	8	20.39	25	19.38	18.45	-17	3,224	-0.53%
2018/01/05	13	20.03	0	0.00	20.00	13	3,126	0.42%
2018/01/04	4	19.50	1	20.35	20.35	3	2,999	0.10%
2018/01/03	1	18.75	0	0.00	18.50	1	2,817	0.04%
2018/01/02	1	18.45	2	17.95	19.05	-1	2,728	-0.04%