無敵 (8201)-富邦-桃園券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.80
漲跌
--
漲幅
0.00%
成交量
130張
產業
上市其他電子類股▲1.61%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	5	18.25	18.20	-5	675	-0.74%
2024/04/10	0	0.00	0	19.30	19.45	0	667	0.00%
2024/03/28	0	0.00	0.1	20.05	20.10	-0.1	654	-0.01%
2024/03/27	0	0.00	3	20.75	20.75	-3	640	-0.47%
2024/03/26	0	0.00	0	19.15	18.90	0	622	-0.01%
2024/03/25	0.1	19.90	0	0.00	19.55	0.1	641	0.02%
2024/03/22	0	0.00	10	19.80	19.80	-10	636	-1.57%
2024/03/20	0	0.00	1	17.70	18.00	-1	690	-0.14%
2024/03/19	5	17.35	5	18.05	18.05	0	746	0.00%
2024/03/18	1	17.50	0	0.00	17.55	1	791	0.13%
2024/03/15	0	0.00	1	17.35	17.30	-1	827	-0.12%
2024/03/14	1.1	17.74	0	0.00	17.50	1.1	845	0.12%
2024/03/07	1	19.20	0	0.00	19.10	1	832	0.12%
2024/03/06	0.1	19.10	0	0.00	19.10	0.1	826	0.01%
2024/03/05	5	19.00	1	19.50	19.60	4	822	0.49%
2024/03/01	2	18.90	0	0.00	18.70	2	808	0.25%
2024/02/27	3	18.55	0	0.00	18.65	3	805	0.37%
2024/02/26	0	0.00	1	19.20	19.10	-1	800	-0.12%
2024/02/23	4	19.48	0	0.00	19.05	4	796	0.50%
2024/02/22	7	19.92	0	0.00	19.65	7	793	0.88%
2024/02/19	1	20.30	0	0.00	20.05	1	778	0.13%
2024/02/15	0	0.00	6	19.94	20.10	-6	758	-0.79%
2024/02/05	0	0.00	1	19.20	19.05	-1	748	-0.13%
2024/02/01	3	19.53	0	0.00	19.40	3	740	0.41%
2024/01/29	0	0.00	1	20.25	20.30	-1	721	-0.14%
2024/01/26	0	0.00	1	19.80	19.95	-1	715	-0.14%
2024/01/24	0	0.00	1	20.35	20.50	-1	696	-0.14%
2024/01/23	2	20.55	0	0.00	20.50	2	681	0.29%
2024/01/22	1	19.50	14	20.75	21.45	-13	648	-2.00%
2024/01/19	1	18.15	0	0.00	19.50	1	587	0.17%
2024/01/18	1	17.90	0	0.00	17.75	1	570	0.18%
2024/01/17	1	18.20	1	18.05	18.00	0	565	0.00%
2024/01/16	1	18.85	0	0.00	18.70	1	558	0.18%
2024/01/15	1	18.95	0	0.00	19.20	1	550	0.18%
2024/01/12	1	19.75	1	19.05	19.95	0	531	0.00%
2024/01/11	2	17.53	6	18.00	18.20	-4	492	-0.81%
2024/01/04	0	0.00	2	17.53	17.40	-2	481	-0.42%
2024/01/03	0	0.00	3	17.93	17.80	-3	482	-0.62%
2023/12/29	2	18.10	1	18.15	18.10	1	480	0.21%
2023/12/28	1	18.40	0	0.00	18.40	1	477	0.21%
2023/12/27	1	18.50	0	0.00	18.60	1	483	0.21%
2023/12/26	0	0.00	1	18.45	18.65	-1	488	-0.20%
2023/12/25	3	19.00	0	0.00	18.25	3	485	0.62%
2023/12/22	4	19.39	3	19.20	19.25	1	477	0.21%
2023/12/21	1	20.10	2	19.98	20.00	-1	462	-0.22%
2023/12/20	3	20.57	4	19.98	20.75	-1	447	-0.22%
2023/12/19	12	19.40	0	0.00	19.50	12	419	2.86%
2023/12/18	3	20.18	2	19.95	20.30	1	397	0.25%
2023/12/15	4	19.48	1	19.15	20.00	3	364	0.82%
2023/12/14	2	20.50	0	0.00	20.50	2	327	0.61%
2023/12/13	0	0.00	1	18.35	19.95	-1	275	-0.36%
2023/12/12	3	17.98	1	17.95	18.15	2	230	0.87%
2023/11/30	0	0.00	1	14.90	15.35	-1	196	-0.51%
2023/11/29	1	14.60	0	0.00	14.95	1	198	0.50%
2023/11/28	0	0.00	3	14.75	14.80	-3	201	-1.49%
2023/11/27	3	14.70	0	0.00	14.60	3	205	1.46%
2023/10/31	0	0.00	7	14.08	14.40	-7	389	-1.80%
2023/10/27	0	15.00	0	0.00	14.80	0	439	0.00%
2023/10/18	1	15.10	0	0.00	15.20	1	732	0.14%
2023/09/01	0.1	17.50	8	17.97	17.60	-8	1,335	-0.60%
2023/08/30	3	18.20	0	0.00	18.00	3	1,340	0.22%
2023/08/16	0	0.00	2	19.25	20.30	-2	1,316	-0.15%
2023/08/15	2	19.60	1	19.80	19.85	1	1,307	0.08%
2023/08/14	0.1	19.15	1	19.25	19.15	-0.9	1,298	-0.07%
2023/08/11	2	20.00	0	0.00	20.10	2	1,288	0.16%
2023/08/10	1	20.50	1	19.95	20.00	0	1,278	0.00%
2023/08/09	1	22.00	0	0.00	21.15	1	1,267	0.08%
2023/08/08	0	0.00	3	22.20	22.40	-3	1,258	-0.24%
2023/08/07	0	0.00	2	22.65	22.65	-2	1,240	-0.16%
2023/08/04	0	0.00	3	20.20	20.60	-3	1,217	-0.25%
2023/08/02	7	21.12	17	20.55	21.00	-10	1,203	-0.83%
2023/08/01	7	23.23	0	0.00	22.50	7	1,173	0.60%
2023/07/31	3	23.43	1	25.40	23.55	2	1,152	0.17%
2023/07/28	7	24.22	1	24.30	24.30	6	1,121	0.53%
2023/07/27	12	23.18	5	24.15	25.70	7	1,076	0.65%
2023/07/26	5	23.58	3	23.95	23.95	2	1,002	0.20%
2023/07/21	1	20.15	0	0.00	20.15	1	887	0.11%
2023/07/20	3.1	20.54	0	0.00	20.25	3.1	869	0.35%
2023/07/19	2	22.70	0	0.00	21.75	2	841	0.24%
2023/07/18	3	21.90	5	22.30	22.70	-2	776	-0.26%
2023/07/17	0	0.00	6	20.65	20.65	-6	678	-0.88%
2023/07/14	5	17.98	2	18.70	18.80	3	641	0.47%
2023/07/13	0	0.00	0	17.45	17.40	0	582	0.00%
2023/07/11	0	0.00	1	15.85	16.05	-1	542	-0.18%
2023/07/06	2	17.68	0	0.00	17.90	2	495	0.40%
2023/06/21	0	0.00	2	15.45	15.30	-2	504	-0.40%
2023/06/14	0	0.00	3	13.87	15.05	-3	437	-0.69%
2023/06/13	3	13.50	0	0.00	13.70	3	404	0.74%
2023/04/28	0	0.00	10	13.10	13.10	-10	351	-2.84%
2023/04/26	0	0.00	10	13.05	13.20	-10	348	-2.87%
2023/04/11	20	13.58	0	0.00	13.40	20	298	6.71%
2023/03/23	0	0.00	3	13.07	13.50	-3	178	-1.68%
2023/03/22	0	0.00	2	12.95	12.90	-2	146	-1.37%
2023/03/01	0	0.00	1	11.05	11.05	-1	79	-1.26%
2023/02/21	0	0.00	1	11.00	10.90	-1	80	-1.24%
2023/02/03	0	0.00	4	10.25	10.20	-4	70	-5.68%
2022/11/28	0	0.00	2	10.60	11.00	-2	228	-0.87%
2022/09/22	0	0.00	6	12.35	12.30	-6	1,046	-0.57%
2022/09/21	2	12.63	0	0.00	12.45	2	1,046	0.19%
2022/09/20	0	0.00	3	13.05	12.85	-3	1,042	-0.29%
2022/09/19	10	12.74	1	13.90	12.75	9	1,032	0.87%
2022/09/16	1	12.65	0	0.00	12.65	1	989	0.10%
2022/09/15	0	0.00	2	12.90	12.75	-2	990	-0.20%
2022/09/05	0	0.00	1	12.45	12.45	-1	1,268	-0.08%
2022/08/24	2	12.65	0	0.00	12.55	2	1,216	0.16%
2022/08/19	1	14.00	0	0.00	13.05	1	1,175	0.09%
2022/08/17	0	0.00	1	13.15	13.00	-1	992	-0.10%
2022/08/16	1	13.00	0	0.00	12.95	1	979	0.10%
2022/08/15	0	0.00	32	13.19	13.80	-32	888	-3.60%
2022/07/29	30	12.77	0	0.00	12.60	30	780	3.84%
2022/07/26	0	0.00	2	13.05	12.55	-2	714	-0.28%
2022/07/25	2	12.13	0	0.00	12.70	2	623	0.32%
2022/06/27	0	0.00	4	11.60	11.60	-4	658	-0.61%
2022/06/23	0	0.00	1	11.45	11.30	-1	672	-0.15%
2022/06/22	4	11.50	0	0.00	11.40	4	676	0.59%
2022/06/20	1	12.70	0	0.00	12.05	1	664	0.15%
2022/06/17	3	13.85	3	13.45	12.95	0	649	0.00%
2022/06/16	0	0.00	2	12.95	13.40	-2	506	-0.40%
2022/06/15	2	12.93	0	0.00	12.85	2	475	0.42%
2022/06/14	1	13.00	0	0.00	12.85	1	451	0.22%
2022/05/23	0	0.00	2	12.35	12.30	-2	1,187	-0.17%
2022/05/13	0	0.00	3	11.40	11.45	-3	1,217	-0.25%
2022/05/12	2	11.35	0	0.00	11.30	2	1,239	0.16%
2022/04/26	3	12.35	0	0.00	12.45	3	1,903	0.16%
2022/03/10	1	14.85	0	0.00	14.85	1	3,838	0.03%
2022/03/07	1	15.15	5	15.20	15.00	-4	3,944	-0.10%
2022/02/24	6	16.67	2	16.18	15.60	4	4,018	0.10%
2022/02/15	0	0.00	1	15.90	15.75	-1	4,149	-0.02%
2022/02/11	1	16.75	1	17.00	16.35	0	4,194	0.00%
2022/01/19	0	0.00	6	16.01	16.00	-6	5,202	-0.12%
2022/01/18	1	16.10	0	0.00	16.00	1	5,358	0.02%
2022/01/17	0	0.00	1	16.35	16.30	-1	5,512	-0.02%
2022/01/13	1	16.15	0	0.00	16.00	1	5,935	0.02%
2022/01/12	1	16.05	0	0.00	16.20	1	5,997	0.02%
2022/01/06	1	17.05	2	17.15	17.05	-1	6,040	-0.02%
2022/01/04	1	17.75	1	17.45	17.20	0	6,070	0.00%
2022/01/03	0	0.00	1	17.65	17.60	-1	6,136	-0.02%
2021/12/30	6	17.59	0	0.00	17.55	6	6,209	0.10%
2021/12/29	2	17.55	0	0.00	17.65	2	6,185	0.03%
2021/12/28	1	17.60	7	17.75	17.55	-6	6,209	-0.10%
2021/12/24	12	17.84	2	18.35	17.75	10	6,319	0.16%
2021/12/23	2	18.20	1	18.25	18.20	1	5,937	0.02%
2021/12/21	1	17.70	1	17.50	17.40	0	5,920	0.00%
2021/12/13	0	0.00	1	17.60	17.40	-1	6,157	-0.02%
2021/12/09	1	17.50	1	17.55	17.55	0	6,995	0.00%
2021/12/08	4	18.65	1	18.00	17.45	3	7,288	0.04%
2021/12/07	1	17.50	5	18.07	18.40	-4	7,095	-0.06%
2021/12/06	0	0.00	1	17.20	17.10	-1	7,015	-0.01%
2021/12/02	1	17.00	1	17.60	16.90	0	7,412	0.00%
2021/12/01	1	17.10	0	0.00	17.05	1	7,428	0.01%
2021/11/30	1	17.00	0	0.00	16.85	1	7,576	0.01%
2021/11/26	1	17.20	0	0.00	16.85	1	7,721	0.01%
2021/11/19	3	18.40	2	18.48	18.20	1	7,887	0.01%
2021/11/18	3	17.80	4	17.81	19.00	-1	7,828	-0.01%
2021/11/17	0	0.00	3	18.00	17.65	-3	7,428	-0.04%
2021/11/16	1	17.60	0	0.00	17.35	1	7,233	0.01%
2021/11/15	0	0.00	1	17.00	17.00	-1	7,152	-0.01%
2021/11/11	2	17.40	1	17.40	17.05	1	7,108	0.01%
2021/11/09	8	18.27	6	18.02	17.85	2	7,036	0.03%
2021/11/08	1	17.80	1	17.85	17.70	0	6,934	0.00%
2021/11/04	3	18.25	4	19.19	17.65	-1	6,836	-0.01%
2021/11/03	0	0.00	10	17.60	17.55	-10	6,541	-0.15%
2021/11/02	2	17.73	0	0.00	17.65	2	6,506	0.03%
2021/11/01	1	18.25	11	17.97	18.45	-10	6,446	-0.16%
2021/10/29	2	17.85	2	17.68	17.35	0	5,893	0.00%
2021/10/27	6	16.82	8	17.19	17.25	-2	5,433	-0.04%
2021/10/26	12	17.58	3	17.87	17.05	9	5,321	0.17%
2021/10/25	3	17.05	1	17.05	17.05	2	5,102	0.04%
2021/10/22	1	18.00	3	18.40	18.45	-2	4,942	-0.04%
2021/10/21	0	0.00	1	16.80	16.80	-1	4,678	-0.02%
2021/10/20	3	15.28	1	15.45	15.30	2	4,422	0.05%
2021/10/19	0	0.00	2	15.30	15.25	-2	4,353	-0.05%
2021/10/18	1	15.20	1	15.15	15.05	0	4,311	0.00%
2021/10/15	2	14.90	2	15.40	14.90	0	4,283	0.00%
2021/10/14	2	15.05	3	15.53	14.80	-1	4,263	-0.02%
2021/10/08	2	15.15	2	15.85	15.05	0	4,169	0.00%
2021/10/07	0	0.00	1	15.10	15.10	-1	4,070	-0.02%
2021/10/06	1	14.40	0	0.00	13.75	1	3,966	0.03%
2021/10/05	1	14.20	0	0.00	14.30	1	3,944	0.03%
2021/10/04	1	15.25	2	14.85	14.20	-1	3,909	-0.03%
2021/10/01	6	15.78	2	15.78	15.25	4	3,871	0.10%
2021/09/30	0	0.00	1	15.45	15.70	-1	3,726	-0.03%
2021/09/29	10	15.00	10	14.60	14.30	0	3,621	0.00%
2021/09/28	0	0.00	3	15.15	14.95	-3	3,542	-0.08%
2021/09/27	1	15.35	0	0.00	15.05	1	3,456	0.03%
2021/09/23	6	16.60	6	16.72	16.25	0	3,384	0.00%
2021/09/22	2	17.08	1	17.05	16.40	1	3,325	0.03%
2021/09/17	2	16.80	2	16.95	16.70	0	3,259	0.00%
2021/09/16	14	17.96	5	17.47	17.00	9	3,212	0.28%
2021/09/15	16	18.38	20	18.28	18.00	-4	3,070	-0.13%
2021/09/14	36	18.29	34	18.13	18.20	2	2,643	0.08%
2021/09/13	2	18.15	0	0.00	17.60	2	2,165	0.09%
2021/09/10	2	18.55	2	17.95	17.15	0	1,841	0.00%
2021/09/09	15	18.11	14	17.89	17.80	1	1,650	0.06%
2021/09/08	8	18.02	7	18.39	17.60	1	1,401	0.07%
2021/09/07	14	15.75	34	15.48	17.05	-20	1,158	-1.73%
2021/09/06	0	0.00	2	16.83	15.50	-2	955	-0.21%
2021/09/03	25	17.22	24	17.35	17.20	1	875	0.11%
2021/09/02	31	15.58	10	15.45	16.50	21	694	3.02%
2021/09/01	1	13.80	2	15.00	15.00	-1	556	-0.18%
2021/08/30	1	13.85	1	13.30	13.50	0	489	0.00%
2021/08/27	1	14.35	2	13.85	14.10	-1	462	-0.22%
2021/08/26	9	14.83	4	14.68	14.40	5	430	1.16%
2021/07/01	0	0.00	27	11.20	11.15	-27	144	-18.71%
2021/05/27	1	9.73	0	0.00	9.73	1	208	0.48%
2021/05/26	0	0.00	1	9.90	9.73	-1	208	-0.48%
2021/05/19	1	9.42	0	0.00	9.31	1	215	0.47%
2021/05/12	1	9.70	0	0.00	9.45	1	213	0.47%
2021/05/11	0	0.00	3	10.30	10.25	-3	211	-1.42%
2021/05/05	2	10.63	0	0.00	10.50	2	204	0.98%
2021/04/29	1	11.85	0	0.00	12.00	1	195	0.51%
2021/04/21	5	11.30	0	0.00	11.35	5	175	2.85%
2021/04/07	0	0.00	1	12.15	12.00	-1	152	-0.66%
2021/04/06	1	11.40	0	0.00	12.30	1	144	0.69%
2021/03/23	6	10.70	0	0.00	10.95	6	115	5.20%
2021/03/18	14	11.05	0	0.00	10.95	14	102	13.71%
2021/01/22	0	0.00	2	9.16	9.20	-2	87	-2.28%
2021/01/14	0	0.00	0.1	9.90	9.91	-0.1	80	-0.10%
2020/09/04	0	0.00	18	9.01	9.12	-18	252	-7.13%
2020/08/28	0	0.00	3	9.08	9.02	-3	256	-1.17%
2020/08/25	0	0.00	24	9.06	9.07	-24	257	-9.32%
2020/08/24	0	0.00	8	9.06	9.04	-8	257	-3.11%
2020/08/18	8	9.71	0	0.00	9.61	8	260	3.07%
2020/07/15	10	9.58	0	0.00	9.41	10	199	5.00%
2020/07/14	10	9.49	0	0.00	9.34	10	199	5.00%
2020/07/13	25	9.25	0	0.00	9.50	25	197	12.67%
2019/02/19	0	0.00	0.2	14.00	14.10	-0.2	109	-0.18%
2019/02/15	0	0.00	0.2	13.40	13.50	-0.2	99	-0.20%
2019/02/13	0	0.00	0.1	13.20	13.35	-0.1	93	-0.11%
2018/11/22	0	0.00	1	11.60	11.40	-1	129	-0.77%
2018/11/15	0	0.00	1	11.35	11.40	-1	135	-0.74%
2018/11/01	1	10.95	0	0.00	11.15	1	152	0.65%
2018/10/12	0.1	11.80	0	0.00	11.70	0.1	197	0.05%
2018/10/08	0.1	13.30	0	0.00	13.30	0.1	204	0.05%
2018/10/05	0.1	13.30	0	0.00	13.25	0.1	208	0.05%
2018/10/01	0	0.00	0	14.55	14.60	0	219	-0.01%
2018/09/28	0	0.00	0.2	14.50	14.50	-0.2	222	-0.08%
2018/09/27	0	0.00	0.1	14.60	14.70	-0.1	218	-0.05%
2018/09/25	0	0.00	0.2	14.50	14.50	-0.2	222	-0.09%
2018/09/21	0	0.00	0.2	14.40	14.45	-0.2	223	-0.09%
2018/09/19	0	0.00	0.2	14.60	14.60	-0.2	224	-0.09%
2018/09/18	0	0.00	0.3	14.30	14.40	-0.3	226	-0.13%
2018/09/12	0	0.00	0.5	14.10	14.20	-0.5	246	-0.20%
2018/09/07	1	14.25	1	15.10	14.15	0	258	0.00%
2018/08/29	0	0.00	1	13.25	13.30	-1	641	-0.16%
2018/08/22	1	12.80	0	0.00	12.80	1	737	0.14%
2018/08/20	0.1	12.70	0	0.00	12.80	0.1	750	0.01%
2018/08/16	0.1	12.90	0	0.00	12.90	0.1	765	0.01%
2018/08/13	0.2	13.15	0	0.00	13.05	0.2	769	0.03%
2018/08/09	0.5	14.05	0	0.00	14.00	0.5	775	0.06%
2018/08/06	0.2	14.00	0	0.00	14.10	0.2	841	0.02%
2018/08/03	0.2	14.05	0	0.00	14.05	0.2	862	0.02%
2018/08/02	0.2	14.05	0	0.00	14.05	0.2	867	0.02%
2018/08/01	0.2	14.10	0	0.00	14.20	0.2	874	0.02%
2018/07/25	0	0.00	0.1	15.10	15.10	-0.1	908	-0.01%
2018/07/23	0.1	13.80	0	0.00	13.75	0.1	922	0.01%
2018/07/20	0	14.50	0	0.00	14.00	0	956	0.00%
2018/07/19	0.1	14.00	0	0.00	14.05	0.1	1,002	0.01%
2018/07/18	0.1	14.45	0	0.00	14.25	0.1	1,032	0.01%
2018/07/05	1	14.20	0	0.00	14.20	1	1,485	0.07%
2018/06/13	0	0.00	7	16.87	16.50	-7	1,853	-0.38%
2018/06/11	3	17.40	1	16.20	17.50	2	2,099	0.10%
2018/06/07	4	16.30	0	0.00	15.95	4	1,816	0.22%
2018/06/04	0	0.00	2	15.98	16.30	-2	1,763	-0.11%
2018/06/01	2	15.45	1	15.80	15.80	1	1,752	0.06%
2018/05/22	0	0.00	2	14.60	14.55	-2	1,686	-0.12%
2018/05/21	0	0.00	1	14.65	14.60	-1	1,682	-0.06%
2018/05/18	0	0.00	1	14.70	14.60	-1	1,679	-0.06%
2018/05/17	1	14.70	14	14.70	14.70	-13	1,675	-0.78%
2018/05/16	14	15.33	0	0.00	15.05	14	1,668	0.84%
2018/05/09	1	15.20	1	15.15	15.10	0	1,580	0.00%
2018/05/08	1	15.00	0	0.00	14.95	1	1,572	0.06%
2018/05/04	1	15.00	0	0.00	14.90	1	1,562	0.06%
2018/04/27	0	0.00	10	16.70	16.70	-10	1,529	-0.65%
2018/04/26	6	18.67	0	0.00	17.10	6	1,514	0.40%
2018/04/23	5	18.90	0	0.00	18.30	5	1,401	0.36%
2018/04/20	0	0.00	1	18.65	18.35	-1	1,348	-0.07%
2018/04/17	2	18.45	5	18.60	18.20	-3	1,238	-0.24%
2018/04/16	15	19.27	10	18.80	19.85	5	1,182	0.42%
2018/04/12	2	16.58	6	17.47	18.80	-4	994	-0.40%
2018/04/11	2	17.15	1	17.30	17.10	1	940	0.11%
2018/04/10	6	18.18	5	18.21	17.65	1	916	0.11%
2018/04/09	6	18.63	9	18.71	19.35	-3	852	-0.35%
2018/04/03	5	16.85	2	17.60	17.60	3	742	0.40%
2018/03/30	1	16.30	0	0.00	16.30	1	671	0.15%
2018/03/28	1	16.20	0	0.00	16.30	1	644	0.16%
2018/03/22	6	17.35	6	17.43	17.05	0	601	0.00%
2018/03/21	3	16.40	3	16.70	17.40	0	576	0.00%
2018/03/20	0	0.00	3	16.00	16.95	-3	549	-0.55%
2018/03/16	19	19.55	17	19.53	19.60	2	487	0.41%
2018/03/14	0	0.00	1	16.75	16.75	-1	189	-0.53%
2018/02/12	1	12.30	0	0.00	12.30	1	132	0.75%
2018/01/30	0	0.00	1	13.50	13.25	-1	139	-0.72%