• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)
可現股當沖
  • 股價
    78.8
  • 漲跌
    ▼4.7
  • 漲幅
    -5.63%
  • 成交量
    3,615張
  • 產業
    上櫃 電腦及週邊類股

  • 188人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新漢 (8234)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/01405060708090100110May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/311979.6317.179.8678.801.98,3440.02%
2025/03/282.184.711.382.4683.500.88,4070.01%
2025/03/271886.351886.0786.7008,4570.00%
2025/03/26185.20485.2585.10-38,449-0.04%
2025/03/2514385.2214084.7084.2038,4550.04% 大買/大賣/
2025/03/2410687.7910388.4486.5038,4350.04% 大買/大賣/
2025/03/21292.70290.5090.1008,3500.00%
2025/03/202994.6032.294.2492.90-3.28,242-0.04%
2025/03/19791.241192.1389.10-48,002-0.05%
2025/03/1859.493.1860.493.2692.50-17,867-0.01%
2025/03/1736.493.254493.0190.50-7.67,584-0.10%
2025/03/1430.194.932393.8591.807.17,3820.10%
2025/03/13193.102695.4595.70-256,855-0.36%
2025/03/126.185.74686.6287.000.16,7870.00%
2025/03/112.181.40279.3084.000.16,6550.00%
2025/03/1011481.8210184.9981.60136,4990.20% 大買/大賣/
2025/03/0710391.7410186.7090.6026,3660.03% 大買/大賣/
2025/03/06290.00093.2090.2026,1820.03%
2025/03/05195.200.495.8094.900.66,1410.01%
2025/03/041.895.19193.9094.700.86,1090.01%
2025/03/03289.00289.6092.6006,0790.00%
2025/02/27595.18594.3691.5006,0330.00%
2025/02/265101.002.299.7798.702.85,9500.05%
2025/02/2510.2104.134.6103.94105.005.55,8940.09%
2025/02/248.6102.940.4103.00105.008.25,8460.14%
2025/02/211.495.41192.9896.000.45,7610.01%
2025/02/202.191.4110.290.8390.70-8.25,707-0.14%
2025/02/198.191.561.393.6394.306.85,6510.12%
2025/02/1822.690.514.591.9490.0018.15,5870.32%
2025/02/1744.484.626786.0587.80-22.65,477-0.41%
2025/02/1473.181.227580.6879.90-1.95,112-0.04%
2025/02/1313.180.9916.278.2978.70-3.24,755-0.07%
2025/02/1227.377.8231.778.3978.80-4.44,444-0.10%
2025/02/11869.9511.872.6574.50-3.83,766-0.10%
2025/02/1023.367.1120.167.0067.803.23,5610.09%
2025/02/0730.364.651064.1765.7020.33,3190.61%
2025/02/0600.00160.0059.80-13,058-0.03%
2025/02/05257.90356.6359.00-13,009-0.03%
2025/02/04254.60254.0054.5002,9680.00%
2025/01/2200.000.555.0455.10-0.52,950-0.02%
2025/01/20156.80356.7756.50-22,926-0.07%
2025/01/173.556.80158.5056.202.52,9220.09%
2025/01/142958.7428.958.1458.300.12,8610.00%
2025/01/13157.7000.0057.8012,8300.04%
2025/01/1000.00459.3059.60-42,798-0.14%
2025/01/09459.753959.3658.80-352,767-1.26%
2025/01/08961.998.362.3162.300.72,6980.03%
2025/01/075166.1743.667.0463.907.42,6160.28%
2025/01/069.463.62964.1165.100.42,2660.02%
2025/01/037.563.878.364.2563.80-0.82,146-0.04%
2025/01/0251.665.565064.4165.201.62,0070.08%
2024/12/313062.6418.562.5264.3011.51,3300.86%
2024/12/30458.581458.2158.50-101,076-0.93%
2024/12/27557.10256.5556.8031,0300.29%
2024/12/261559.81759.6058.4089910.81%
2024/12/253659.793559.9760.0018580.12%
2024/12/242158.4021.159.1459.10-0.1778-0.01%
2024/12/23357.87658.5258.80-3676-0.44%
2024/12/1900.003.955.9256.20-3.9531-0.74%
2024/12/181.755.02155.1055.500.74830.15%
2024/12/1700.00352.8052.70-3416-0.72%
2024/12/05051.6000.0051.5003930.01%
2024/12/04151.901251.8051.80-11402-2.74%
2024/12/021350.8300.0050.50134552.86%
2024/11/27051.0800.0050.2004770.00%
2024/11/25153.0000.0052.6015000.20%
2024/11/21151.6000.0051.7015260.19%
2024/11/08152.10150.3050.7009870.00%
2024/11/0700.00251.6051.20-21,018-0.20%
2024/11/0400.00348.2048.30-31,104-0.27%
2024/10/2300.00251.2051.00-21,213-0.16%
2024/10/14146.8500.0048.0511,3690.07%
2024/10/09148.1200.0048.0011,5640.07%
2024/10/01449.55149.8050.1032,2440.13%
2024/09/30349.8700.0049.8032,4700.12%
2024/09/26051.80152.0051.20-12,517-0.04%
2024/09/24152.9000.0052.8012,6800.04%
2024/09/23052.5000.0052.3002,6930.00%
2024/09/1800.00252.4052.40-22,764-0.07%
2024/09/1100.00151.3051.70-12,835-0.04%
2024/09/10052.60251.3551.60-22,871-0.07%
2024/09/05155.5000.0053.9012,9030.03%
2024/09/04154.5000.0054.0012,9270.03%
2024/09/03558.30558.0058.0002,9390.00%
2024/08/300.156.60656.2856.10-63,087-0.19%
2024/08/26058.5000.0057.6003,7770.00%
2024/08/23158.6000.0058.6013,9310.03%
2024/08/22261.0900.0059.2023,9720.05%
2024/08/2100.00661.0559.60-64,033-0.15%
2024/08/201961.766260.8361.70-434,008-1.07%
2024/08/19458.55459.4561.0003,9370.00%
2024/08/16154.90156.3056.1003,9090.00%
2024/08/1500.00252.8053.80-23,911-0.05%
2024/08/14452.45652.1751.90-23,895-0.05%
2024/08/13249.2000.0050.6023,8460.05%
2024/08/1200.00249.1049.00-23,863-0.05%
2024/08/09449.40549.0049.15-13,929-0.02%
2024/08/081047.08547.9547.0053,9530.13%
2024/08/0700.00245.0546.50-23,991-0.05%
2024/08/0600.00242.5542.30-24,056-0.05%
2024/08/050.245.301245.3045.30-11.84,111-0.29%
2024/08/01552.82152.3052.9044,7630.08%
2024/07/31250.70150.3050.2014,7690.02%
2024/07/30350.0000.0050.8034,8630.06%
2024/07/29052.40250.3050.30-24,917-0.04%
2024/07/26253.60653.5254.10-44,950-0.08%
2024/07/22155.60156.0055.4005,1840.00%
2024/07/19058.1000.0057.0005,2440.00%
2024/07/18759.4400.0058.7075,2410.13%
2024/07/17562.50162.6061.1045,2100.08%
2024/07/1600.00161.8061.50-15,191-0.02%
2024/07/15062.70162.9061.50-15,178-0.02%
2024/07/121265.261364.7163.30-15,146-0.02%
2024/07/11566.401566.5066.50-105,048-0.20%
2024/07/101864.818.164.3565.80104,9570.20%
2024/07/091463.84461.3864.10104,8560.21%
2024/07/085.165.40563.8662.500.14,7620.00%
2024/07/0531.266.2819.466.2965.6011.84,6480.25%
2024/07/041.260.5814.161.1663.60-12.94,296-0.30%
2024/07/03158.903.559.0159.00-2.54,095-0.06%
2024/07/02157.42557.6858.10-44,127-0.10%
2024/07/01958.681058.3258.60-14,106-0.02%
2024/06/28858.26457.8558.0044,0380.10%
2024/06/2700.00156.3055.40-13,932-0.03%
2024/06/2600.00156.4056.40-13,922-0.03%
2024/06/2500.00156.0056.30-13,911-0.03%
2024/06/2400.00456.5056.00-43,902-0.10%
2024/06/21355.43255.2055.7013,8930.03%
2024/06/20355.6000.0055.8033,9580.08%
2024/06/1900.00154.2053.70-13,948-0.03%
2024/06/18154.10154.3054.1004,0180.00%
2024/06/17155.00355.0354.80-24,255-0.05%
2024/06/131154.25553.5053.7064,3270.14%
2024/06/1200.00353.0353.50-34,313-0.07%
2024/06/112.552.5800.0052.302.54,2930.06%
2024/06/07254.70155.1054.7014,2610.02%
2024/06/06255.80154.5054.9014,2300.02%
2024/06/0519.557.351257.9355.807.54,1720.18%
2024/06/043563.052962.6660.1064,0430.15%
2024/06/0300.007.859.0059.00-7.83,500-0.22%
2024/05/31554.60154.2053.7043,3940.12%
2024/05/30055.60856.0154.10-83,375-0.24%
2024/05/29258.252357.2757.50-213,323-0.63%
2024/05/2800.00355.1055.50-33,157-0.10%
2024/05/272.154.845152.9354.50-48.93,098-1.58%
2024/05/222553.34353.3753.20222,9590.74%
2024/05/2112.352.7381.150.8553.00-68.82,877-2.39%
2024/05/2000.005051.4850.90-502,834-1.76%
2024/05/17550.722150.7551.00-162,824-0.57%
2024/05/1671.450.863351.5950.5038.42,8091.37%
2024/05/15652.03352.0051.8032,7760.11%
2024/05/1417.451.21151.2051.0016.42,7010.61%
2024/05/13551.00350.7750.4022,6440.08%
2024/05/101155.231255.1353.90-12,577-0.04%
2024/05/093255.202255.7055.00102,4880.40%
2024/05/086557.781958.9055.80462,3941.92%
2024/05/073.256.701256.5157.70-8.91,970-0.45%
2024/05/06953.961253.7854.00-31,721-0.17%
2024/05/031354.95854.8954.4051,6860.30%
2024/05/021854.3100.0053.90181,5871.13%
2024/04/30753.3600.0052.5071,5150.46%
2024/04/2900.00152.8052.40-11,461-0.07%
2024/04/26453.43452.8853.8001,3850.00%
2024/04/25350.501051.6649.95-71,203-0.58%
2024/04/1900.00345.5044.35-31,110-0.27%
2024/04/15850.6800.0050.4081,0720.75%
2024/04/094252.1414451.3551.20-1021,048-9.73% 大賣/鉅額交易
2024/04/086652.521553.4353.60511,0224.99%
2024/04/0200.00149.4049.55-1953-0.10%
台積電 鴻海 下個買點?【新漢 第2】翻倍股最後上車Anue鉅亨－2025/02/25
...詳全文
台積電 鴻海 隨時變盤?【新漢 第2】軋空頭翻倍Anue鉅亨－2025/02/24
...詳全文
〈焦點股〉魏哲家一語點亮機器人概念股 慧友奔漲停 圓剛、新漢強漲Anue鉅亨－2024/12/17
...詳全文
新漢 相關文章
新漢 相關影音
 
 
6天1小時51分