華宏 (8240)-富邦-桃園券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
36.30
漲跌
▲0.60
漲幅
+1.68%
成交量
133張
產業
上櫃光電類股▲1.45%
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	17	35.57	0	0.00	35.60	17	166	10.23%
2024/04/15	0	0.00	5	35.66	36.05	-5	166	-3.00%
2024/04/11	0	0.00	2	36.30	36.45	-2	159	-1.25%
2024/04/09	1	36.85	0	0.00	36.70	1	157	0.64%
2024/04/08	3	37.17	7	37.27	36.70	-4	156	-2.56%
2024/04/03	8	37.61	3	37.65	37.80	5	151	3.30%
2024/04/02	0.3	35.35	0	0.00	37.80	0.3	140	0.21%
2024/03/27	1	35.00	0	0.00	34.95	1	124	0.80%
2024/03/26	3	34.80	0	0.00	34.70	3	126	2.37%
2024/03/18	1	35.25	0	0.00	35.05	1	138	0.72%
2024/03/08	0	0.00	20	33.53	33.80	-20	131	-15.23%
2024/01/25	0	0.00	0	35.10	34.95	0	195	0.00%
2023/12/15	0	35.50	0	0.00	35.80	0	531	0.00%
2023/11/22	10	35.40	0	0.00	34.90	10	666	1.50%
2023/11/15	0	0.00	4	35.48	35.20	-4	666	-0.60%
2023/11/13	10	35.70	0	0.00	35.80	10	658	1.52%
2023/11/07	0	0.00	0	39.33	39.45	0	635	0.00%
2023/11/02	3	38.85	1	39.15	39.05	2	628	0.32%
2023/11/01	0	0.00	0.2	38.55	38.65	-0.2	626	-0.03%
2023/10/31	0	0.00	7	38.66	38.65	-7	620	-1.13%
2023/10/30	0	0.00	8	40.08	39.95	-8	600	-1.33%
2023/10/27	8.2	42.49	3	42.62	42.00	5.2	576	0.90%
2023/10/26	0	0.00	1	39.25	39.90	-1	480	-0.21%
2023/10/20	0	0.00	6	34.78	35.20	-6	393	-1.52%
2023/10/18	2	36.05	0	0.00	35.70	2	389	0.51%
2023/10/13	11	38.67	0	0.00	38.65	11	381	2.88%
2023/10/12	7	37.62	0	0.00	37.90	7	376	1.86%
2023/10/06	0	0.00	2	37.70	37.55	-2	354	-0.56%
2023/09/25	1	37.55	0	0.00	37.55	1	312	0.32%
2023/09/14	0	0.00	1	38.00	38.00	-1	276	-0.36%
2023/09/07	0	0.00	3	34.55	34.70	-3	188	-1.59%
2023/08/14	3	31.90	0	0.00	31.90	3	205	1.46%
2023/08/04	0	0.00	2	30.40	30.40	-2	189	-1.06%
2023/07/14	0	0.00	3	31.55	31.75	-3	268	-1.12%
2023/07/03	2	33.55	0	0.00	33.55	2	244	0.82%
2023/06/21	3	32.70	0	0.00	32.80	3	227	1.32%
2023/06/02	0	0.00	1	32.50	32.20	-1	180	-0.55%
2023/05/25	0	0.00	1	31.15	31.15	-1	161	-0.62%
2023/05/23	0	0.00	10	30.80	30.95	-10	150	-6.65%
2023/05/15	1	28.95	0	0.00	28.95	1	144	0.69%
2023/04/26	0	0.00	4	29.66	29.85	-4	113	-3.51%
2023/04/25	3	31.90	1	30.05	30.30	2	110	1.80%
2023/04/24	2	32.08	0	0.00	32.20	2	90	2.22%
2023/02/24	0	30.00	0	0.00	28.80	0	31	0.00%
2022/05/17	0	31.00	0	0.00	30.60	0	86	0.00%
2022/04/07	0	0.00	10	33.46	33.10	-10	124	-8.04%
2022/03/22	0	0.00	3	33.43	33.60	-3	118	-2.53%
2022/03/11	0	32.50	0	0.00	31.70	0	140	0.00%
2022/02/24	3	31.93	0	0.00	31.65	3	142	2.10%
2022/02/22	0	32.95	0	0.00	32.35	0	149	0.00%
2022/02/07	0	0.00	1	32.60	32.50	-1	155	-0.64%
2022/01/26	0	0.00	1	31.50	32.20	-1	152	-0.66%
2021/12/21	0	0.00	3	32.25	32.45	-3	116	-2.57%
2021/12/15	2	33.10	0	0.00	32.60	2	108	1.84%
2021/12/14	10	33.20	0	0.00	32.25	10	93	10.71%
2021/10/26	0	0.00	2	27.50	27.60	-2	92	-2.17%
2021/09/23	0	0.00	2	28.75	28.75	-2	162	-1.23%
2021/07/05	3	35.30	0	0.00	35.25	3	567	0.53%
2021/06/09	0	0.00	2	32.55	32.70	-2	863	-0.23%
2021/05/03	2	40.93	4	39.69	39.25	-2	846	-0.24%
2021/04/29	2	40.78	0	0.00	40.00	2	813	0.25%
2021/04/27	1	39.45	1	38.85	39.10	0	775	0.00%
2021/04/22	1	37.20	0	0.00	37.20	1	754	0.13%
2021/04/19	0	0.00	1	37.25	37.90	-1	732	-0.14%
2021/04/14	5	36.80	10	36.73	36.35	-5	726	-0.69%
2021/04/09	5	41.80	0	0.00	40.15	5	673	0.74%
2021/04/08	3	44.32	4	43.66	41.65	-1	644	-0.16%
2021/04/07	2	36.93	5	40.45	40.45	-3	510	-0.59%
2021/03/04	0	0.00	2	34.85	34.85	-2	1,153	-0.17%
2021/02/05	0	0.00	2	32.50	32.70	-2	1,141	-0.18%
2021/01/27	1	32.50	0	0.00	32.40	1	1,176	0.09%
2021/01/26	0	0.00	3	33.43	33.50	-3	1,175	-0.26%
2021/01/25	0	0.00	1	32.50	32.75	-1	1,177	-0.08%
2021/01/14	0	0.00	1	35.00	35.20	-1	1,292	-0.08%
2021/01/12	1	34.75	1	35.00	34.05	0	1,297	0.00%
2021/01/08	0	0.00	0.4	35.35	35.05	-0.4	1,377	-0.03%
2021/01/07	6	35.20	0	0.00	35.30	6	1,394	0.43%
2021/01/06	0	0.00	1	35.75	34.85	-1	1,417	-0.07%
2021/01/05	0	0.00	3.3	35.56	35.95	-3.3	1,421	-0.23%
2021/01/04	1	35.45	0	0.00	35.50	1	1,426	0.07%
2020/12/31	1	35.25	3	35.55	35.40	-2	1,429	-0.14%
2020/12/30	0	0.00	9	36.99	36.30	-9	1,415	-0.64%
2020/12/29	6	37.50	1	37.25	37.50	5	1,402	0.36%
2020/12/25	2	37.83	0	0.00	37.50	2	1,382	0.14%
2020/12/24	6	37.01	0	0.00	36.65	6	1,361	0.44%
2020/12/21	0	0.00	10	36.11	37.10	-10	1,346	-0.74%
2020/12/18	3	37.10	0	0.00	37.00	3	1,338	0.22%
2020/12/16	0.1	38.20	1	38.30	37.50	-0.9	1,313	-0.07%
2020/12/15	0.5	38.60	0	0.00	36.50	0.5	1,299	0.04%
2020/12/14	2	38.93	1	38.60	38.50	1	1,286	0.08%
2020/12/11	5	40.00	6	38.73	37.70	-1	1,271	-0.08%
2020/12/10	0	0.00	10	39.83	39.45	-10	1,239	-0.81%
2020/12/09	10	40.15	1	40.20	40.20	9	1,208	0.74%
2020/12/08	10	40.27	8	40.23	40.80	2	1,163	0.17%
2020/12/07	13	39.56	14	39.72	40.15	-1	1,067	-0.09%
2020/12/04	0	0.00	18	34.98	36.50	-18	874	-2.06%
2020/12/03	27	36.63	6	36.13	35.15	21	838	2.50%
2020/12/02	8	34.30	5	34.47	35.10	3	693	0.43%
2020/12/01	1	31.80	4	32.53	31.95	-3	615	-0.49%
2020/11/30	9	32.27	3	32.85	32.05	6	615	0.97%
2020/11/27	17	31.69	1	30.00	32.05	16	593	2.70%
2020/11/26	2	29.85	0	0.00	29.80	2	567	0.35%
2020/11/24	4	29.90	0	0.00	29.95	4	588	0.68%
2020/11/23	4	30.05	2	29.75	30.10	2	592	0.34%
2020/11/20	2	29.45	0	0.00	29.50	2	585	0.34%
2020/11/18	1	28.80	0	0.00	28.80	1	591	0.17%
2020/11/12	2	29.10	0	0.00	28.95	2	582	0.34%
2020/10/26	0	0.00	1	32.70	31.75	-1	412	-0.24%
2020/10/22	0	0.00	2	31.10	31.15	-2	398	-0.50%
2020/10/20	0	0.00	3	31.27	31.60	-3	390	-0.77%
2020/10/19	1	31.75	3	32.30	32.15	-2	380	-0.53%
2020/09/18	1	28.65	0	0.00	28.55	1	226	0.44%
2020/09/03	1	29.25	0	0.00	29.25	1	257	0.39%
2020/07/22	0	0.00	6	24.50	24.55	-6	183	-3.26%
2020/03/19	0	0.00	6	16.93	16.20	-6	241	-2.49%
2020/03/17	6	18.30	0	0.00	18.30	6	244	2.45%
2020/03/16	0	0.00	4	19.85	19.55	-4	245	-1.63%
2020/03/13	3	19.80	0	0.00	20.25	3	255	1.18%
2020/03/12	1	21.70	0	0.00	21.80	1	255	0.39%
2020/01/30	5	26.05	0	0.00	26.05	5	549	0.91%
2020/01/08	0	0.00	12	27.04	27.15	-12	512	-2.34%
2020/01/06	0	0.00	3	27.80	28.20	-3	510	-0.59%
2019/12/26	4	28.51	0	0.00	28.45	4	501	0.80%
2019/12/20	0	0.00	10	29.15	29.20	-10	490	-2.04%
2019/12/13	0	0.00	0.1	27.80	27.95	-0.1	440	-0.02%
2019/12/12	4	27.95	0	0.00	27.95	4	436	0.92%
2019/12/10	5	28.51	0	0.00	28.20	5	427	1.17%
2019/12/09	0	0.00	1	29.45	29.35	-1	415	-0.24%
2019/12/06	1.1	29.39	0	0.00	29.50	1.1	412	0.27%
2019/12/05	0	0.00	0.1	28.65	28.70	-0.1	406	-0.02%
2019/12/03	0	0.00	0.2	28.60	28.65	-0.2	400	-0.05%
2019/12/02	4	28.83	0	0.00	28.60	4	396	1.01%
2019/11/29	1	29.90	0	0.00	29.80	1	385	0.26%
2019/11/27	2.1	29.85	0	0.00	30.00	2.1	361	0.58%
2019/11/26	5	30.41	0	0.00	30.00	5	353	1.41%
2019/11/22	1	30.20	11	30.00	30.35	-10	321	-3.11%
2019/11/21	0.1	30.55	4	30.60	30.70	-3.9	308	-1.27%
2019/11/20	0.1	30.05	1	30.35	30.20	-0.9	285	-0.31%
2019/11/19	7	29.46	0	0.00	29.45	7	224	3.12%
2019/11/18	5	29.64	0	0.00	29.50	5	211	2.37%
2019/11/15	0	0.00	5	28.05	28.05	-5	143	-3.49%
2019/11/12	9	26.06	1	25.50	25.50	8	120	6.65%
2019/09/25	0	0.00	3	23.75	23.90	-3	237	-1.26%
2019/09/06	1	24.10	0	0.00	24.35	1	259	0.38%
2019/08/16	2	24.43	0	0.00	24.15	2	307	0.65%
2019/08/14	0	0.00	0.3	24.40	24.40	-0.3	313	-0.10%
2019/08/13	1	24.80	0	0.00	24.80	1	311	0.32%
2019/08/05	1	26.85	5	26.30	26.30	-4	333	-1.20%
2019/08/02	1	27.15	0	0.00	27.15	1	338	0.30%
2019/07/30	3	27.50	0	0.00	27.30	3	362	0.83%
2019/07/25	0.1	28.90	1	28.65	29.05	-0.9	366	-0.25%
2019/07/24	0	0.00	5	28.15	28.40	-5	365	-1.37%
2019/07/23	5	29.25	0	0.00	28.30	5	375	1.33%
2019/07/18	1	27.20	0	0.00	27.40	1	381	0.26%
2019/07/17	0.1	28.00	0	0.00	28.05	0.1	396	0.03%
2019/07/16	0.1	27.90	0	0.00	28.10	0.1	461	0.02%
2019/07/15	2	27.70	2	28.28	28.35	0	473	0.00%
2019/07/08	0	0.00	1	25.80	25.80	-1	491	-0.20%
2019/07/01	1	25.55	0	0.00	25.85	1	665	0.15%
2019/06/12	0	0.00	2	25.55	25.40	-2	1,241	-0.16%
2019/06/11	0	0.00	1	26.15	25.65	-1	1,266	-0.08%
2019/06/10	2	24.30	0	0.00	24.10	2	1,298	0.15%
2019/05/17	0	0.00	28	22.64	23.00	-28	1,637	-1.71%
2019/05/14	2	23.40	4	23.95	23.85	-2	1,624	-0.12%
2019/05/10	2	22.60	0	0.00	22.90	2	1,600	0.12%
2019/05/09	6	22.88	0	0.00	22.50	6	1,590	0.38%
2019/05/08	1	24.60	0	0.00	24.55	1	1,570	0.06%
2019/05/06	2	24.75	0	0.00	24.80	2	1,559	0.13%
2019/04/29	4	25.53	0	0.00	25.25	4	1,536	0.26%
2019/04/25	6	28.53	0	0.00	28.10	6	1,503	0.40%
2019/04/23	2	28.65	0	0.00	28.60	2	1,487	0.13%
2019/04/22	0	0.00	8	29.98	29.65	-8	1,466	-0.55%
2019/04/15	4	29.55	0	0.00	29.40	4	1,346	0.30%
2019/04/11	5	29.25	0	0.00	29.00	5	1,293	0.39%
2019/04/09	7	28.99	0	0.00	28.85	7	1,260	0.56%
2019/04/03	20	30.40	24	29.89	29.15	-4	1,177	-0.34%
2019/04/02	2	28.40	3	28.80	28.50	-1	1,110	-0.09%
2019/04/01	8	29.73	18	29.00	28.75	-10	1,090	-0.92%
2019/03/29	10	28.65	4	28.80	29.05	6	969	0.62%
2019/03/28	11	27.04	12	27.07	27.05	-1	858	-0.12%
2019/03/27	2	26.03	0	0.00	25.90	2	792	0.25%
2019/03/25	3	25.00	3	25.50	25.45	0	762	0.00%
2019/03/21	5	26.39	0	0.00	26.05	5	726	0.69%
2019/03/20	3	27.17	0	0.00	26.50	3	680	0.44%
2019/03/08	31	24.94	31	24.89	25.70	0	325	0.00%
2019/02/12	0	0.00	4	19.70	19.65	-4	72	-5.49%
2018/09/07	0	0.00	4	19.40	19.10	-4	68	-5.85%
2018/08/14	4	18.50	0	0.00	18.60	4	84	4.73%
2018/08/13	0	0.00	1	18.60	18.30	-1	82	-1.21%
2018/06/20	2	18.80	0	0.00	18.85	2	108	1.84%
2018/06/06	1	19.15	0	0.00	19.10	1	86	1.16%