朋程 (8255)-富邦-桃園券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
158.0
漲跌
▲1.0
漲幅
+0.64%
成交量
104張
產業
上櫃電機機械類股
630人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	6	157.83	158.00	-6	322	-1.86%
2025/01/16	0.2	158.00	0	0.00	156.50	0.2	351	0.06%
2025/01/14	3	155.00	0	0.00	154.50	3	353	0.85%
2025/01/13	0	157.24	0	0.00	154.00	0	362	0.01%
2025/01/09	0.3	161.00	0	0.00	161.50	0.3	384	0.08%
2025/01/08	1	165.00	0	0.00	165.50	1	382	0.26%
2025/01/06	0	0.00	1	163.50	163.50	-1	385	-0.26%
2024/12/30	0	0.00	1	165.50	166.50	-1	403	-0.25%
2024/12/27	3	163.33	2.1	164.39	162.50	0.9	396	0.24%
2024/12/23	0	0.00	13	152.92	152.50	-13	461	-2.82%
2024/12/19	1	152.00	1	151.00	152.00	0	588	0.01%
2024/12/16	1.1	151.18	3	150.01	149.50	-1.9	607	-0.31%
2024/12/13	18	153.55	2	153.75	153.50	16	604	2.65%
2024/12/12	1	161.00	2	161.50	160.00	-1	581	-0.17%
2024/12/11	1	162.00	1	164.00	162.00	0	579	0.00%
2024/12/09	0.2	164.00	0	0.00	162.00	0.2	587	0.03%
2024/12/05	0	0.00	2	165.50	165.50	-2	585	-0.34%
2024/12/03	0.1	164.50	0	0.00	164.00	0.1	590	0.01%
2024/11/29	4	163.00	1	163.00	163.00	3	598	0.50%
2024/11/28	1	159.00	0	0.00	164.00	1	601	0.17%
2024/11/26	2	166.00	0	0.00	166.50	2	596	0.34%
2024/11/20	0.5	165.06	0	0.00	162.50	0.5	616	0.07%
2024/11/19	3.1	164.68	0.2	164.00	165.00	2.9	617	0.47%
2024/11/15	4	166.00	0	0.00	166.00	4	627	0.64%
2024/11/14	5.2	165.52	0	0.00	165.00	5.2	650	0.79%
2024/11/13	1	168.50	13	168.31	168.50	-12	649	-1.85%
2024/11/12	3	168.17	0	0.00	167.50	3	654	0.46%
2024/11/11	2	169.00	0	0.00	169.50	2	652	0.31%
2024/11/08	6.3	168.59	0.4	168.00	168.50	6	657	0.91%
2024/11/07	32	167.97	0	0.00	167.50	32	655	4.89%
2024/11/04	5.3	162.03	0	0.00	164.50	5.3	686	0.78%
2024/11/01	6	161.00	0	0.00	164.00	6	696	0.86%
2024/10/30	1	161.00	0	0.00	161.50	1	697	0.14%
2024/10/29	15.3	162.03	7	161.36	161.50	8.3	693	1.20%
2024/10/28	3.2	167.84	0	0.00	167.00	3.2	678	0.47%
2024/10/25	1	168.00	0	0.00	171.00	1	680	0.15%
2024/10/24	0.2	170.00	0	0.00	169.00	0.2	682	0.03%
2024/10/22	1	170.00	0	0.00	170.00	1	685	0.15%
2024/10/21	2	170.75	0	0.00	172.50	2	694	0.29%
2024/10/18	0	170.00	0	0.00	169.50	0	705	0.00%
2024/10/16	1	170.50	0	0.00	175.00	1	692	0.14%
2024/10/15	0	0.00	3	170.50	170.00	-3	696	-0.43%
2024/10/11	6	170.00	0	0.00	170.00	6	760	0.79%
2024/10/09	1	170.00	0	0.00	170.50	1	761	0.13%
2024/10/07	0	174.00	0	0.00	174.50	0	790	0.00%
2024/10/04	3.2	172.41	3	171.50	171.00	0.2	806	0.02%
2024/10/01	5	175.00	0	0.00	176.00	5	804	0.62%
2024/09/30	0.1	177.00	5	176.70	175.00	-4.9	814	-0.60%
2024/09/27	3	179.00	0	0.00	177.50	3	809	0.37%
2024/09/26	6.1	182.34	0	0.00	180.00	6.1	805	0.76%
2024/09/25	1	194.97	3	191.33	186.50	-2	801	-0.25%
2024/09/24	9.6	193.30	5.2	193.79	191.50	4.4	775	0.56%
2024/09/23	13	187.81	3	188.17	190.00	10	710	1.41%
2024/09/20	2	180.75	1.3	179.66	176.50	0.7	687	0.10%
2024/09/19	1	173.00	0	0.00	173.50	1	723	0.14%
2024/09/16	0	0.00	5	173.80	172.00	-5	743	-0.67%
2024/09/09	1	163.00	0	0.00	164.50	1	962	0.10%
2024/09/06	0.1	165.50	0	0.00	164.00	0.1	973	0.01%
2024/09/04	2	162.00	1	162.50	161.00	1	1,004	0.10%
2024/09/02	0.1	172.50	0	0.00	171.50	0.1	1,032	0.01%
2024/08/29	0	0.00	1	172.50	171.50	-1	1,055	-0.09%
2024/08/26	0	0.00	0.5	173.50	172.00	-0.5	1,178	-0.04%
2024/08/23	1	174.50	1	173.50	173.50	0	1,192	0.00%
2024/08/22	5	178.00	0	0.00	176.00	5	1,217	0.41%
2024/08/20	0	0.00	9	173.44	170.50	-9	1,298	-0.69%
2024/08/19	1	174.00	0	0.00	173.00	1	1,311	0.08%
2024/08/16	9	172.33	2.1	175.45	172.00	6.9	1,318	0.53%
2024/08/15	1	164.50	0	0.00	164.50	1	1,298	0.08%
2024/08/13	0	0.00	1	165.50	164.00	-1	1,296	-0.08%
2024/08/12	0	164.00	0	0.00	163.50	0	1,300	0.00%
2024/08/09	1	163.50	0	162.50	162.00	1	1,296	0.07%
2024/08/08	1.3	158.38	0.1	161.00	157.50	1.2	1,296	0.10%
2024/08/07	0	0.00	2	164.25	162.50	-2	1,295	-0.15%
2024/08/06	0	154.63	5	161.00	158.00	-5	1,293	-0.38%
2024/08/05	4	159.75	0	0.00	159.50	4	1,277	0.31%
2024/08/02	2	175.51	0	0.00	177.00	2	1,266	0.16%
2024/07/31	0	177.68	0	0.00	176.00	0	1,269	0.00%
2024/07/30	0.2	178.23	0	0.00	178.00	0.2	1,275	0.02%
2024/07/29	3	176.19	0.2	177.50	175.00	2.8	1,273	0.22%
2024/07/26	2	178.00	10	179.00	179.00	-8	1,310	-0.61%
2024/07/23	0.1	184.50	0	0.00	183.00	0.1	1,307	0.01%
2024/07/22	2	185.00	6	186.00	185.00	-4	1,313	-0.30%
2024/07/19	2.1	190.27	1	188.50	188.50	1.1	1,318	0.08%
2024/07/18	0	0.00	2.2	193.03	194.00	-2.2	1,348	-0.16%
2024/07/17	3.1	199.32	0	0.00	195.50	3.1	1,338	0.23%
2024/07/16	0	199.00	1	198.50	198.00	-1	1,336	-0.07%
2024/07/15	19.4	199.26	6	199.67	196.00	13.4	1,339	1.00%
2024/07/12	6	216.50	2.1	217.13	216.50	4	1,301	0.30%
2024/07/10	0	209.00	0	0.00	208.50	0	1,299	0.00%
2024/07/09	1.1	213.60	0	0.00	208.50	1.1	1,290	0.08%
2024/07/08	1.1	218.75	0	0.00	216.50	1.1	1,320	0.08%
2024/07/05	0	222.50	1	223.00	223.00	-1	1,333	-0.07%
2024/07/04	0	224.50	0.1	224.64	224.00	-0.1	1,358	-0.01%
2024/07/03	0	227.25	0	0.00	223.00	0	1,381	0.00%
2024/07/02	1.1	222.00	2.7	222.43	221.50	-1.6	1,372	-0.12%
2024/07/01	1	221.01	0	222.00	220.50	1	1,377	0.07%
2024/06/28	0	0.00	1	227.00	228.00	-1	1,372	-0.07%
2024/06/27	1	232.01	1	226.00	224.50	0	1,395	0.00%
2024/06/26	11	231.27	0	0.00	226.50	11	1,439	0.76%
2024/06/25	3	230.76	4.5	226.66	229.00	-1.5	1,469	-0.10%
2024/06/24	0.1	217.50	1	217.50	216.50	-0.9	1,433	-0.06%
2024/06/21	2.1	220.76	0	0.00	220.00	2.1	1,432	0.15%
2024/06/20	4	225.63	1.1	225.09	225.50	2.9	1,422	0.20%
2024/06/19	11.6	229.10	10	225.95	222.00	1.6	1,427	0.11%
2024/06/18	2	227.00	3.1	226.82	231.00	-1.1	1,400	-0.08%
2024/06/17	0	0.00	11.3	223.78	226.50	-11.3	1,335	-0.85%
2024/06/14	0.7	207.25	0.4	207.00	206.00	0.3	1,248	0.03%
2024/06/13	1.3	211.48	0	0.00	212.00	1.3	1,230	0.10%
2024/06/12	0	0.00	2.2	212.73	214.50	-2.2	1,224	-0.18%
2024/06/11	1.2	210.37	0	0.00	209.50	1.2	1,210	0.10%
2024/06/07	1	213.00	4.2	216.12	212.00	-3.2	1,204	-0.27%
2024/06/06	0	0.00	0.1	209.50	210.00	-0.1	1,183	0.00%
2024/06/05	0	0.00	1.1	204.99	205.00	-1.1	1,181	-0.09%
2024/06/04	1.2	207.27	0.1	206.75	207.50	1.2	1,191	0.10%
2024/06/03	1.4	205.66	2	205.47	207.50	-0.6	1,185	-0.05%
2024/05/31	3.2	206.66	3.4	208.77	206.50	-0.2	1,194	-0.02%
2024/05/30	2.6	211.31	14.6	213.04	211.50	-12	1,155	-1.04%
2024/05/29	1.1	205.44	0	0.00	205.00	1.1	1,105	0.10%
2024/05/28	5.2	205.11	0.2	204.10	202.00	5	1,092	0.46%
2024/05/27	1.7	204.09	1	204.50	203.50	0.7	1,067	0.06%
2024/05/24	2.3	203.58	15.4	198.81	203.00	-13.2	1,048	-1.25%
2024/05/23	3	191.50	3	191.00	189.50	0	982	0.00%
2024/05/22	0.4	187.50	1	189.00	189.00	-0.6	968	-0.06%
2024/05/17	0	0.00	1	185.50	186.00	-1	957	-0.10%
2024/05/16	1.1	187.46	0	0.00	186.00	1.1	965	0.11%
2024/05/14	1.1	187.45	0	0.00	187.00	1.1	969	0.11%
2024/05/10	1	187.50	2.2	187.36	188.00	-1.2	966	-0.12%
2024/05/09	0.2	183.50	1.6	185.25	184.00	-1.4	959	-0.15%
2024/05/08	1	185.00	5	185.10	186.00	-4	956	-0.42%
2024/05/07	0.2	182.00	0	0.00	181.00	0.2	954	0.02%
2024/05/06	0.1	186.00	1	186.00	185.50	-0.9	948	-0.10%
2024/05/03	0.2	185.90	2	186.24	186.00	-1.8	947	-0.19%
2024/05/02	0.1	187.00	15	187.50	188.00	-14.9	946	-1.58%
2024/04/30	7.1	189.62	4	191.74	186.50	3	942	0.32%
2024/04/29	1	185.50	4	186.63	186.50	-3	902	-0.33%
2024/04/26	2.2	185.13	0.3	186.00	184.00	1.9	895	0.22%
2024/04/25	6	186.00	5	185.50	185.50	1	882	0.11%
2024/04/24	2	185.50	5.4	181.83	186.00	-3.4	874	-0.39%
2024/04/23	2	175.50	0	0.00	175.00	2	853	0.23%
2024/04/22	1	174.00	0	0.00	174.00	1	858	0.12%
2024/04/19	6	178.25	0	0.00	177.00	6	854	0.70%
2024/04/18	2	183.50	1.1	183.00	184.50	0.9	843	0.10%
2024/04/17	2	179.00	1	179.50	178.00	1	831	0.12%
2024/04/16	1	178.00	0	0.00	176.50	1	832	0.12%
2024/04/15	2	182.75	0.2	182.50	182.00	1.8	823	0.22%
2024/04/12	7.3	182.46	6.1	181.50	180.50	1.2	815	0.14%
2024/04/11	0.4	188.00	1	192.00	188.00	-0.6	766	-0.08%
2024/04/10	3	189.00	4.2	187.98	188.50	-1.2	746	-0.16%
2024/04/09	13	187.81	3	187.17	184.00	10	724	1.38%
2024/04/08	0	0.00	1	184.00	183.00	-1	697	-0.14%
2024/04/03	1	183.50	0	0.00	184.00	1	711	0.14%
2024/04/02	0.2	183.50	1	184.00	184.50	-0.8	705	-0.11%
2024/04/01	3	185.50	33.3	184.56	185.00	-30.3	721	-4.20%
2024/03/29	4.3	183.32	3.3	183.35	184.00	1	733	0.14%
2024/03/28	5	173.90	6.1	178.59	178.50	-1.1	669	-0.16%
2024/03/27	0	171.00	6	175.42	178.00	-6	628	-0.95%
2024/03/26	2	172.50	0	0.00	169.50	2	615	0.33%
2024/03/25	0	0.00	2	175.00	173.50	-2	619	-0.32%
2024/03/22	13	176.38	4.2	175.50	176.50	8.8	623	1.41%
2024/03/21	2.1	171.50	0	0.00	171.50	2.1	607	0.34%
2024/03/20	0.2	170.00	0	0.00	170.00	0.2	652	0.02%
2024/03/19	11.2	169.87	0	0.00	169.50	11.2	677	1.65%
2024/03/18	0	168.50	0	0.00	168.50	0	678	0.00%
2024/03/15	1.2	168.20	2	168.50	169.00	-0.9	694	-0.12%
2024/03/14	1	172.48	0	0.00	171.00	1	693	0.15%
2024/03/13	1.1	170.95	0	0.00	170.00	1.1	705	0.16%
2024/03/12	1	173.00	0	0.00	173.50	1	724	0.14%
2024/03/11	0	0.00	1	174.00	174.00	-1	723	-0.14%
2024/03/08	5.2	173.23	0	0.00	171.50	5.2	715	0.73%
2024/03/07	0	0.00	1	170.00	169.50	-1	698	-0.14%
2024/03/06	12.1	172.50	1	168.50	172.00	11.1	696	1.60%
2024/03/05	1.1	165.08	0	0.00	165.50	1.1	689	0.15%
2024/03/04	0.2	169.17	0	0.00	167.50	0.2	698	0.02%
2024/03/01	1	170.00	0	0.00	169.50	1	693	0.14%
2024/02/29	0.2	169.50	0	0.00	168.50	0.2	694	0.02%
2024/02/26	0.2	170.00	0	0.00	169.50	0.2	695	0.02%
2024/02/23	1.3	172.16	0	0.00	171.50	1.3	695	0.18%
2024/02/19	1	172.50	8	174.25	174.50	-7	696	-1.01%
2024/02/16	0	0.00	1	171.50	172.50	-1	693	-0.14%
2024/02/05	0	169.00	0.1	170.00	169.50	-0.1	689	-0.01%
2024/02/02	7	168.14	0	169.00	168.50	7	686	1.02%
2024/02/01	1	167.50	0	0.00	167.50	1	681	0.15%
2024/01/31	3	168.67	0	0.00	168.50	3	684	0.44%