朋程 (8255)-富邦-桃園券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
185.5
漲跌
▼2.5
漲幅
-1.33%
成交量
617張
產業
上櫃電機機械類股
629人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	187.50	2.2	187.36	188.00	-1.2	966	-0.12%
2024/05/09	0.2	183.50	1.6	185.25	184.00	-1.4	959	-0.15%
2024/05/08	1	185.00	5	185.10	186.00	-4	956	-0.42%
2024/05/07	0.2	182.00	0	0.00	181.00	0.2	954	0.02%
2024/05/06	0.1	186.00	1	186.00	185.50	-0.9	948	-0.10%
2024/05/03	0.2	185.90	2	186.24	186.00	-1.8	947	-0.19%
2024/05/02	0.1	187.00	15	187.50	188.00	-14.9	946	-1.58%
2024/04/30	7.1	189.62	4	191.74	186.50	3	942	0.32%
2024/04/29	1	185.50	4	186.63	186.50	-3	902	-0.33%
2024/04/26	2.2	185.13	0.3	186.00	184.00	1.9	895	0.22%
2024/04/25	6	186.00	5	185.50	185.50	1	882	0.11%
2024/04/24	2	185.50	5.4	181.83	186.00	-3.4	874	-0.39%
2024/04/23	2	175.50	0	0.00	175.00	2	853	0.23%
2024/04/22	1	174.00	0	0.00	174.00	1	858	0.12%
2024/04/19	6	178.25	0	0.00	177.00	6	854	0.70%
2024/04/18	2	183.50	1.1	183.00	184.50	0.9	843	0.10%
2024/04/17	2	179.00	1	179.50	178.00	1	831	0.12%
2024/04/16	1	178.00	0	0.00	176.50	1	832	0.12%
2024/04/15	2	182.75	0.2	182.50	182.00	1.8	823	0.22%
2024/04/12	7.3	182.46	6.1	181.50	180.50	1.2	815	0.14%
2024/04/11	0.4	188.00	1	192.00	188.00	-0.6	766	-0.08%
2024/04/10	3	189.00	4.2	187.98	188.50	-1.2	746	-0.16%
2024/04/09	13	187.81	3	187.17	184.00	10	724	1.38%
2024/04/08	0	0.00	1	184.00	183.00	-1	697	-0.14%
2024/04/03	1	183.50	0	0.00	184.00	1	711	0.14%
2024/04/02	0.2	183.50	1	184.00	184.50	-0.8	705	-0.11%
2024/04/01	3	185.50	33.3	184.56	185.00	-30.3	721	-4.20%
2024/03/29	4.3	183.32	3.3	183.35	184.00	1	733	0.14%
2024/03/28	5	173.90	6.1	178.59	178.50	-1.1	669	-0.16%
2024/03/27	0	171.00	6	175.42	178.00	-6	628	-0.95%
2024/03/26	2	172.50	0	0.00	169.50	2	615	0.33%
2024/03/25	0	0.00	2	175.00	173.50	-2	619	-0.32%
2024/03/22	13	176.38	4.2	175.50	176.50	8.8	623	1.41%
2024/03/21	2.1	171.50	0	0.00	171.50	2.1	607	0.34%
2024/03/20	0.2	170.00	0	0.00	170.00	0.2	652	0.02%
2024/03/19	11.2	169.87	0	0.00	169.50	11.2	677	1.65%
2024/03/18	0	168.50	0	0.00	168.50	0	678	0.00%
2024/03/15	1.2	168.20	2	168.50	169.00	-0.9	694	-0.12%
2024/03/14	1	172.48	0	0.00	171.00	1	693	0.15%
2024/03/13	1.1	170.95	0	0.00	170.00	1.1	705	0.16%
2024/03/12	1	173.00	0	0.00	173.50	1	724	0.14%
2024/03/11	0	0.00	1	174.00	174.00	-1	723	-0.14%
2024/03/08	5.2	173.23	0	0.00	171.50	5.2	715	0.73%
2024/03/07	0	0.00	1	170.00	169.50	-1	698	-0.14%
2024/03/06	12.1	172.50	1	168.50	172.00	11.1	696	1.60%
2024/03/05	1.1	165.08	0	0.00	165.50	1.1	689	0.15%
2024/03/04	0.2	169.17	0	0.00	167.50	0.2	698	0.02%
2024/03/01	1	170.00	0	0.00	169.50	1	693	0.14%
2024/02/29	0.2	169.50	0	0.00	168.50	0.2	694	0.02%
2024/02/26	0.2	170.00	0	0.00	169.50	0.2	695	0.02%
2024/02/23	1.3	172.16	0	0.00	171.50	1.3	695	0.18%
2024/02/19	1	172.50	8	174.25	174.50	-7	696	-1.01%
2024/02/16	0	0.00	1	171.50	172.50	-1	693	-0.14%
2024/02/05	0	169.00	0.1	170.00	169.50	-0.1	689	-0.01%
2024/02/02	7	168.14	0	169.00	168.50	7	686	1.02%
2024/02/01	1	167.50	0	0.00	167.50	1	681	0.15%
2024/01/31	3	168.67	0	0.00	168.50	3	684	0.44%
2024/01/26	0	168.50	0	0.00	168.00	0	686	0.00%
2024/01/25	1	168.00	0	0.00	168.50	1	688	0.15%
2024/01/24	0	171.50	0	0.00	170.50	0	684	0.00%
2024/01/23	0	0.00	1	172.50	172.00	-1	688	-0.15%
2024/01/19	0.1	170.50	0	0.00	169.00	0.1	688	0.01%
2024/01/18	1.1	168.05	0	0.00	169.00	1.1	688	0.15%
2024/01/17	3.1	174.10	0	0.00	171.50	3.1	682	0.45%
2024/01/11	1	175.00	0	0.00	175.00	1	669	0.15%
2024/01/10	1	175.00	0	0.00	175.00	1	670	0.15%
2024/01/09	0	0.00	1	177.50	176.00	-1	677	-0.15%
2024/01/08	2.1	177.02	0	0.00	176.50	2.1	674	0.31%
2024/01/04	2	178.00	5	177.90	176.00	-3	672	-0.45%
2024/01/03	2	180.75	3	181.50	180.50	-1	670	-0.15%
2024/01/02	1	185.00	0	0.00	184.00	1	677	0.15%
2023/12/29	1	187.00	4	185.00	185.50	-3	671	-0.45%
2023/12/28	1	186.50	1	184.50	184.50	0	655	0.00%
2023/12/27	3	186.50	2.5	187.02	185.50	0.6	651	0.08%
2023/12/26	1.5	186.69	5.2	186.10	187.00	-3.8	629	-0.60%
2023/12/25	1	179.00	1	178.50	178.50	0	592	0.00%
2023/12/20	1	179.00	1.2	182.69	180.00	-0.2	585	-0.03%
2023/12/19	1.1	177.18	0.1	179.00	179.50	1	575	0.18%
2023/12/18	0	0.00	3	181.00	180.50	-3	569	-0.53%
2023/12/15	3.2	182.84	2.2	182.78	182.50	1	562	0.19%
2023/12/14	2	176.50	5.4	179.62	181.50	-3.4	514	-0.65%
2023/12/13	0	0.00	5	177.50	175.50	-5	494	-1.01%
2023/12/12	0	0.00	2.1	178.50	178.00	-2.1	500	-0.41%
2023/12/11	0	0.00	0	177.00	174.50	0	492	-0.01%
2023/12/08	5	178.00	1	178.00	174.00	4	505	0.79%
2023/12/07	5.8	177.35	3.4	179.93	176.50	2.5	515	0.48%
2023/12/06	1	175.00	6	175.17	174.00	-5	492	-1.02%
2023/12/05	1	174.00	0	0.00	174.00	1	495	0.20%
2023/12/01	0	0.00	0.4	175.50	176.00	-0.4	497	-0.07%
2023/11/30	0.7	177.50	1	174.50	176.50	-0.3	502	-0.06%
2023/11/29	0	0.00	3	175.00	175.50	-3	495	-0.61%
2023/11/27	0	169.17	0	0.00	168.00	0	482	0.01%
2023/11/24	1	173.00	0	0.00	172.00	1	490	0.20%
2023/11/22	2	172.00	1	172.00	171.50	1	490	0.20%
2023/11/21	2.1	171.21	0	0.00	170.00	2.1	483	0.43%
2023/11/20	0.1	170.25	0	0.00	170.50	0.1	486	0.02%
2023/11/13	1	164.50	0	0.00	164.50	1	502	0.20%
2023/11/02	1	165.50	1	165.00	165.50	0	679	0.00%
2023/10/31	0	0.00	2	162.00	162.50	-2	745	-0.27%
2023/10/26	0	0.00	1	165.50	164.50	-1	788	-0.13%
2023/10/25	0	0.00	5	167.50	167.50	-5	794	-0.63%
2023/10/24	1	164.50	1	165.50	166.50	0	815	0.00%
2023/10/20	1	163.00	1.1	165.14	165.50	-0.1	833	-0.01%
2023/10/19	1	169.00	1	168.00	168.00	0	836	0.00%
2023/10/18	1.1	170.02	1	170.00	169.50	0.1	847	0.01%
2023/10/17	6.1	171.68	12	173.08	171.00	-6	860	-0.69%
2023/10/13	1	170.00	0	170.00	171.00	1	894	0.11%
2023/10/12	1	169.50	0	0.00	169.50	1	913	0.11%
2023/10/11	2	169.50	0	0.00	167.50	2	930	0.21%
2023/10/06	8	170.31	5	174.00	170.50	3	965	0.31%
2023/10/05	2	169.00	0	0.00	168.50	2	994	0.20%
2023/10/04	0	0.00	1	169.50	169.50	-1	1,164	-0.09%
2023/10/02	1	170.50	0	0.00	171.00	1	1,268	0.08%
2023/09/28	1	167.03	3	167.33	167.00	-2	1,272	-0.16%
2023/09/27	2	168.01	0	0.00	168.50	2	1,272	0.16%
2023/09/26	1	171.50	1	169.06	169.00	0	1,275	0.00%
2023/09/25	3	170.67	1	170.50	171.00	2	1,281	0.16%
2023/09/22	1	168.01	0	0.00	168.50	1	1,287	0.08%
2023/09/21	1	170.00	1	168.00	168.50	0	1,302	0.00%
2023/09/20	5	174.00	0	0.00	171.00	5	1,309	0.38%
2023/09/18	1	175.00	2	174.00	174.00	-1	1,325	-0.08%
2023/09/15	2	176.50	2	177.50	177.50	0	1,331	0.00%
2023/09/14	1	178.00	0	0.00	178.50	1	1,325	0.08%
2023/09/13	1	179.00	2	178.50	178.50	-1	1,324	-0.08%
2023/09/12	1	178.00	0	0.00	176.50	1	1,317	0.08%
2023/09/11	1	171.50	4	171.50	170.00	-3	1,302	-0.23%
2023/09/08	1	171.00	1	171.50	171.00	0	1,322	0.00%
2023/09/07	0	0.00	3	175.50	174.00	-3	1,329	-0.23%
2023/09/06	1	174.50	1	175.50	174.50	0	1,339	0.00%
2023/09/05	0.1	175.00	2	174.50	175.50	-1.9	1,374	-0.14%
2023/08/31	0	0.00	0.2	172.50	173.00	-0.2	1,392	-0.01%
2023/08/30	2	172.50	2	172.25	171.00	0	1,412	0.00%
2023/08/28	1	164.00	0	0.00	163.50	1	1,415	0.07%
2023/08/25	0	0.00	1	165.00	164.00	-1	1,430	-0.07%
2023/08/23	1	165.50	0	0.00	165.00	1	1,439	0.07%
2023/08/21	0	0.00	0.2	166.00	166.50	-0.2	1,457	-0.02%
2023/08/17	1	166.50	0	0.00	166.50	1	1,460	0.07%
2023/08/16	2.2	163.37	15.1	160.63	165.50	-13	1,453	-0.89%
2023/08/15	17	164.65	1.2	164.17	164.50	15.9	1,442	1.10%
2023/08/14	6.2	164.78	2	165.25	164.50	4.2	1,436	0.29%
2023/08/11	22	175.25	18	172.78	172.00	4	1,413	0.28%
2023/08/10	16	179.59	23	180.52	176.50	-7	1,392	-0.50%
2023/08/09	13	179.85	11	180.36	177.00	2	1,351	0.15%
2023/08/08	0	0.00	1	176.00	175.00	-1	1,305	-0.08%
2023/08/07	1	171.00	0	0.00	174.00	1	1,296	0.08%
2023/08/04	5	171.40	1	175.00	170.50	4	1,283	0.31%
2023/08/02	7	181.00	1	182.50	174.50	6	1,243	0.48%
2023/08/01	15	182.73	27	182.00	183.00	-12	1,225	-0.98%
2023/07/31	12	185.33	4	183.00	183.00	8	1,218	0.66%
2023/07/28	5	184.10	3	184.17	184.00	2	1,204	0.17%
2023/07/27	3	183.00	4	185.00	185.00	-1	1,210	-0.08%
2023/07/26	2	178.00	0	181.00	178.50	2	1,204	0.17%
2023/07/25	2	174.00	0	0.00	177.00	2	1,196	0.17%
2023/07/24	2	175.01	0	0.00	175.00	2	1,194	0.17%
2023/07/21	0	0.00	1	178.50	179.50	-1	1,189	-0.08%
2023/07/20	2	180.00	0	0.00	182.50	2	1,199	0.17%
2023/07/19	1	182.00	0	0.00	177.50	1	1,190	0.08%
2023/07/18	2.1	182.02	0	0.00	181.50	2.1	1,187	0.18%
2023/07/17	1.2	184.96	0	0.00	184.00	1.2	1,179	0.10%
2023/07/14	1	187.00	2	189.75	187.00	-1	1,169	-0.09%
2023/07/13	6	190.50	7	190.50	186.50	-1	1,161	-0.09%
2023/07/12	12	190.83	2	191.50	190.00	10	1,135	0.88%
2023/07/11	12	185.83	34.8	191.75	194.00	-22.8	1,101	-2.07%
2023/07/10	13	184.15	21.8	180.80	185.00	-8.8	960	-0.92%
2023/07/07	1	168.50	0	0.00	168.50	1	895	0.11%
2023/07/05	13	175.62	7	176.50	176.50	6	976	0.61%
2023/07/04	0	0.00	0.1	174.00	173.00	-0.1	999	-0.01%
2023/07/03	5	173.90	0.5	171.00	172.50	4.5	1,028	0.44%
2023/06/30	5.5	170.90	0	0.00	170.50	5.5	1,084	0.50%
2023/06/29	9	170.06	1	171.00	169.50	8	1,139	0.71%
2023/06/28	4	174.38	0	0.00	172.00	4	1,313	0.30%
2023/06/27	1	178.00	1.3	177.88	175.50	-0.3	1,513	-0.02%
2023/06/21	0	0.00	3	182.83	184.00	-3	1,640	-0.18%
2023/06/20	0	0.00	1	182.50	179.50	-1	1,660	-0.06%
2023/06/16	0.1	179.25	1	178.50	178.00	-0.9	1,661	-0.05%
2023/06/15	3.2	182.00	12.1	183.70	182.00	-8.9	1,660	-0.54%
2023/06/14	0.1	186.50	0	0.00	183.50	0.1	1,655	0.01%
2023/06/13	11.2	184.00	2	184.00	184.00	9.2	1,641	0.56%
2023/06/12	1	186.50	1	186.00	183.50	0	1,631	0.00%
2023/06/09	11	183.59	12	185.29	183.50	-1	1,622	-0.06%
2023/06/08	1	185.00	1	180.00	178.50	0	1,596	0.00%
2023/06/07	5.1	178.20	0	0.00	178.50	5.1	1,596	0.32%
2023/06/06	5	178.70	0	0.00	178.50	5	1,604	0.31%
2023/06/05	0	0.00	1	180.50	180.00	-1	1,624	-0.06%
2023/06/02	1.1	175.01	2	174.25	175.00	-0.9	1,652	-0.05%
2023/06/01	0	175.00	0	0.00	174.50	0	1,684	0.00%
2023/05/30	0	0.00	1	170.00	170.00	-1	1,708	-0.06%
2023/05/25	0.5	172.00	0	0.00	168.00	0.5	1,703	0.03%
2023/05/23	0	0.00	2	175.00	175.50	-2	1,741	-0.11%
2023/05/22	0	171.00	0	0.00	171.00	0	1,744	0.00%
2023/05/18	0	0.00	1	170.00	170.50	-1	1,785	-0.06%
2023/05/16	0	169.00	0	0.00	169.50	0	1,813	0.00%
2023/05/15	1	166.00	0	0.00	166.00	1	1,813	0.06%
2023/05/11	3	168.33	0	0.00	166.00	3	1,873	0.16%
2023/05/10	0	0.00	1	167.00	172.00	-1	1,872	-0.05%
2023/04/28	1	179.00	0	0.00	178.50	1	2,009	0.05%
2023/04/27	1	176.00	0	0.00	176.50	1	2,010	0.05%
2023/04/25	1	174.04	3	176.50	174.50	-2	2,031	-0.10%
2023/04/21	0.1	182.50	0	0.00	177.50	0.1	2,073	0.00%
2023/04/20	7	184.57	5	183.10	182.00	2	2,079	0.10%
2023/04/19	1	187.50	0	0.00	187.00	1	2,070	0.05%
2023/04/17	2	189.00	3	190.33	190.00	-1	2,075	-0.05%
2023/04/14	2	187.00	0	0.00	187.00	2	2,068	0.10%
2023/04/13	0	0.00	1	185.00	185.00	-1	2,063	-0.05%
2023/04/11	8	196.25	6	196.75	197.00	2	2,025	0.10%
2023/04/10	1	191.99	0	0.00	191.00	1	1,981	0.05%
2023/04/07	0	0.00	0	192.00	192.00	0	1,989	0.00%
2023/04/06	2	193.50	1	195.00	195.50	1	2,050	0.05%
2023/03/31	1	195.00	1	196.00	195.00	0	2,225	0.00%
2023/03/30	1	192.00	0	0.00	193.50	1	2,184	0.05%
2023/03/29	2	197.99	4	194.88	194.00	-2	2,138	-0.09%
2023/03/28	49	195.64	49	192.46	189.00	0	2,004	0.00%
2023/03/27	2	183.00	15.2	190.11	187.00	-13.2	1,835	-0.72%
2023/03/24	0	0.00	1	180.50	175.50	-1	1,723	-0.06%
2023/03/23	0	0.00	3	175.67	175.00	-3	1,701	-0.18%
2023/03/21	0	166.50	0	0.00	164.50	0	1,715	0.00%
2023/03/20	1	165.50	0	0.00	165.50	1	1,799	0.06%
2023/03/17	1	162.00	0	0.00	163.00	1	1,835	0.05%
2023/03/16	1	160.50	2	161.75	161.00	-1	1,840	-0.05%
2023/03/14	1	163.00	0	0.00	164.00	1	1,856	0.05%
2023/03/10	2.1	169.76	0	0.00	169.50	2.1	1,869	0.11%
2023/03/08	7	179.50	9	179.72	179.50	-2	1,883	-0.11%
2023/03/07	4	178.13	2	178.48	178.00	2	1,896	0.10%
2023/03/06	0	0.00	1	172.50	172.00	-1	1,901	-0.05%
2023/03/03	1	166.50	0	0.00	167.50	1	1,868	0.05%
2023/03/02	2	170.50	0	0.00	171.00	2	1,832	0.11%
2023/03/01	1	171.00	0	0.00	173.00	1	1,827	0.05%
2023/02/24	1	171.50	0	0.00	170.50	1	1,828	0.05%
2023/02/22	1	172.00	0	0.00	171.50	1	1,840	0.05%
2023/02/21	1	180.50	3	180.83	178.00	-2	1,822	-0.11%
2023/02/20	3	177.33	1	176.00	176.00	2	1,795	0.11%
2023/02/16	0	0.00	1	179.00	180.00	-1	1,786	-0.06%
2023/02/15	1	176.00	0.1	173.00	173.00	1	1,764	0.05%
2023/02/10	0	0.00	1	171.50	171.00	-1	1,750	-0.06%
2023/02/06	5	175.50	0	0.00	172.50	5	1,747	0.29%
2023/02/02	0	0.00	1	178.00	177.50	-1	1,753	-0.06%
2023/02/01	6.1	173.81	2	174.00	176.00	4.1	1,735	0.23%
2023/01/31	2	169.00	3	169.83	171.50	-1	1,698	-0.06%
2023/01/30	1	161.00	1	165.00	163.50	0	1,669	0.00%
2023/01/16	0	0.00	0.1	155.05	157.50	-0.1	1,665	-0.01%
2023/01/13	2	155.25	0	0.00	155.00	2	1,664	0.12%
2023/01/12	3	166.17	1	166.00	158.50	2	1,652	0.12%
2023/01/10	2.1	161.23	2	160.00	158.00	0.1	1,629	0.01%
2023/01/09	2	159.00	3	159.17	159.50	-1	1,630	-0.06%
2023/01/06	3	156.50	3	157.00	158.00	0	1,631	0.00%
2023/01/05	7	159.29	8	158.31	156.00	-1	1,643	-0.06%
2022/12/30	4	162.88	4	162.00	163.50	0	1,638	0.00%
2022/12/29	2	160.00	2	161.50	163.50	0	1,635	0.00%
2022/12/27	7	167.79	7	169.57	168.00	0	1,646	0.00%
2022/12/26	0	0.00	1	182.00	172.50	-1	1,616	-0.06%
2022/12/23	5	176.50	5	175.60	177.00	0	1,539	0.00%
2022/12/22	1	166.00	1	168.50	168.50	0	1,350	0.00%
2022/12/20	3	170.67	3	166.50	158.00	0	1,367	0.00%
2022/12/19	2	171.25	1	165.00	167.00	1	1,333	0.08%
2022/12/16	1	162.00	0	0.00	164.00	1	1,303	0.08%
2022/12/15	0	0.00	1	167.48	167.50	-1	1,303	-0.08%
2022/12/14	1	165.00	0	0.00	168.50	1	1,303	0.08%
2022/12/13	0	0.00	1	166.00	164.00	-1	1,291	-0.08%
2022/12/12	3	171.34	1	172.50	169.00	2	1,261	0.16%
2022/12/09	4	161.88	4	163.63	163.50	0	1,182	0.00%
2022/12/06	1	162.00	0.1	162.50	162.00	0.9	1,160	0.08%
2022/12/02	1	168.00	1	168.00	168.00	0	1,165	0.00%
2022/12/01	4	167.13	3	168.67	168.50	1	1,165	0.09%
2022/11/29	1	159.50	2.1	160.52	159.00	-1.1	1,185	-0.09%
2022/11/28	2	166.50	2	172.47	166.50	0	1,198	0.00%
2022/11/25	0.1	159.00	0	0.00	157.50	0.1	1,160	0.00%
2022/11/23	0.1	155.00	0	0.00	155.00	0.1	1,167	0.01%
2022/11/22	0	0.00	1	153.00	153.00	-1	1,181	-0.08%
2022/11/21	0	0.00	1	156.94	156.50	-1	1,205	-0.08%
2022/11/18	1	152.00	0	0.00	152.00	1	1,250	0.08%
2022/11/14	0	0.00	4	153.50	155.50	-4	1,337	-0.30%
2022/11/11	0	0.00	1	156.00	152.50	-1	1,350	-0.07%
2022/11/10	3	151.00	0	0.00	151.50	3	1,360	0.22%
2022/11/09	3	151.83	0	0.00	151.50	3	1,398	0.21%
2022/11/08	1	155.00	0	0.00	149.00	1	1,417	0.07%
2022/11/01	1	139.50	2	137.25	135.50	-1	1,672	-0.06%
2022/10/31	1	136.50	0	0.00	135.50	1	1,655	0.06%
2022/10/18	1	135.00	0	0.00	135.50	1	1,662	0.06%
2022/10/13	1	145.00	0	0.00	138.00	1	1,670	0.06%
2022/09/29	0	151.50	0	0.00	150.50	0	1,763	0.00%
2022/09/28	1	155.00	0	0.00	152.00	1	1,767	0.06%
2022/09/27	1	159.50	0	0.00	162.50	1	1,732	0.06%
2022/09/21	0	0.00	1	171.00	170.50	-1	1,762	-0.06%
2022/09/19	0	0.00	0.1	173.50	172.50	-0.1	1,825	-0.01%
2022/09/15	1	186.00	1	184.00	179.50	0	1,835	0.00%
2022/09/14	1	178.00	2	181.25	181.50	-1	1,834	-0.05%
2022/09/12	1	181.00	1	180.00	180.50	0	1,829	0.00%
2022/09/08	0	0.00	1.1	173.55	175.00	-1.1	1,826	-0.06%
2022/09/07	0	0.00	0.1	171.50	172.00	-0.1	1,820	-0.01%
2022/09/06	1	179.95	0	0.00	176.00	1	1,806	0.06%
2022/09/02	3	192.83	3	194.33	194.50	0	1,759	0.00%
2022/09/01	1	190.50	0	0.00	185.00	1	1,713	0.06%
2022/08/31	1	188.00	7	188.21	187.00	-6	1,695	-0.35%
2022/08/30	0	0.00	1.1	186.68	187.00	-1.1	1,687	-0.07%
2022/08/29	1	183.49	1	182.00	181.50	0	1,686	0.00%
2022/08/26	1	194.00	1	188.50	187.00	0	1,675	0.00%
2022/08/25	2.4	193.63	1	191.00	189.50	1.4	1,654	0.08%
2022/08/19	2	196.50	3	193.33	192.50	-1	1,616	-0.06%
2022/08/17	1	185.50	0	0.00	186.00	1	1,556	0.06%
2022/08/16	2	187.50	4	192.38	185.00	-2	1,539	-0.13%
2022/08/15	4	189.13	1	189.50	188.00	3	1,504	0.20%
2022/08/12	5	187.70	1	186.00	188.00	4	1,492	0.27%
2022/08/11	1	188.00	0	0.00	190.50	1	1,460	0.07%
2022/08/10	5	189.30	6.1	187.98	187.00	-1.1	1,402	-0.08%
2022/08/09	1	180.94	2.1	177.14	177.50	-1.1	1,330	-0.08%
2022/08/08	3	170.00	3	169.83	175.50	0	1,280	0.00%
2022/08/05	0.2	160.00	1	160.00	161.50	-0.8	1,236	-0.06%
2022/08/04	0	0.00	1	156.50	157.50	-1	1,251	-0.08%
2022/08/03	1	157.50	0	0.00	155.50	1	1,250	0.08%
2022/08/02	1	160.50	1	159.00	160.00	0	1,260	0.00%
2022/08/01	0	0.00	0.6	165.93	165.00	-0.6	1,273	-0.05%
2022/07/29	3	167.33	3	167.50	169.00	0	1,282	0.00%
2022/07/28	0.6	161.00	1	163.00	160.50	-0.4	1,292	-0.03%
2022/07/27	1	159.50	2	159.00	163.00	-1	1,288	-0.08%
2022/07/26	0	0.00	1	156.00	156.00	-1	1,301	-0.08%
2022/07/22	1	169.00	2	165.25	164.00	-1	1,340	-0.07%
2022/07/21	1	160.50	0	0.00	160.50	1	1,369	0.07%
2022/07/19	3	154.50	1	155.00	155.00	2	1,429	0.14%
2022/07/18	1	154.50	1	152.50	152.00	0	1,454	0.00%
2022/07/13	2	155.75	1	147.00	146.50	1	1,434	0.07%
2022/07/08	1	145.00	1	145.00	144.00	0	1,382	0.00%
2022/07/07	0	0.00	1	130.50	133.50	-1	1,347	-0.07%
2022/07/06	1	131.00	1	130.00	125.00	0	1,345	0.00%
2022/07/01	0	0.00	3.2	143.38	142.00	-3.2	1,364	-0.23%
2022/06/30	1	161.50	2	161.75	151.50	-1	1,353	-0.07%
2022/06/29	0	0.00	0.4	170.68	168.00	-0.4	1,338	-0.03%
2022/06/28	0	0.00	1.4	173.39	172.50	-1.4	1,347	-0.10%
2022/06/24	1	159.50	0	0.00	154.00	1	1,462	0.07%
2022/06/20	0.1	149.00	0	0.00	147.00	0.1	1,496	0.01%
2022/06/17	1.2	154.83	0	0.00	156.50	1.2	1,567	0.08%
2022/06/14	1	164.00	1	165.00	165.00	0	1,709	0.00%
2022/06/09	0	0.00	1	172.50	172.00	-1	1,701	-0.06%
2022/06/07	1.2	177.24	1	175.50	175.50	0.2	1,706	0.01%
2022/06/02	1	180.00	1	176.00	176.00	0	1,723	0.00%
2022/06/01	2	179.00	2.2	179.45	179.50	-0.2	1,736	-0.01%
2022/05/31	3	179.83	2	178.00	178.00	1	1,728	0.06%
2022/05/30	1	183.00	1	178.00	179.50	0	1,720	0.00%
2022/05/25	1.2	164.50	0	0.00	167.50	1.2	1,682	0.07%
2022/05/24	0.2	169.00	0	0.00	164.50	0.2	1,698	0.01%
2022/05/23	0.2	169.00	0	0.00	167.00	0.2	1,700	0.01%
2022/05/19	0.3	165.00	0	0.00	168.50	0.3	1,728	0.01%
2022/05/18	0	0.00	1	167.00	169.00	-1	1,742	-0.06%
2022/05/17	0	0.00	1	168.00	167.50	-1	1,744	-0.06%
2022/05/16	1	165.00	0	0.00	160.00	1	1,763	0.06%
2022/05/12	0	0.00	2	161.00	153.50	-2	1,775	-0.11%
2022/05/11	2	155.75	1	157.50	156.50	1	1,793	0.06%
2022/05/10	0	0.00	0.3	151.50	156.50	-0.3	1,816	-0.02%
2022/05/06	1	162.00	0	0.00	161.00	1	1,842	0.05%
2022/04/29	1	163.00	0	0.00	160.00	1	1,800	0.06%
2022/04/26	0	0.00	2	177.50	170.00	-2	1,684	-0.12%
2022/04/25	1	180.50	0	0.00	174.50	1	1,651	0.06%
2022/04/22	0.1	194.00	0	0.00	193.00	0.1	1,613	0.01%
2022/04/20	1	201.00	0	0.00	202.50	1	1,589	0.06%
2022/04/18	2	201.00	0	0.00	204.00	2	1,600	0.12%
2022/04/15	2	208.00	0	0.00	207.00	2	1,599	0.13%
2022/04/13	1.4	218.36	1	217.00	217.00	0.4	1,623	0.02%
2022/04/12	1	216.00	1	213.50	216.00	0	1,649	0.00%
2022/04/11	2	214.50	0	0.00	214.50	2	1,693	0.12%
2022/04/08	1	231.50	2	229.25	228.50	-1	1,718	-0.06%
2022/04/07	1	242.50	1	237.50	227.50	0	1,726	0.00%
2022/04/06	2	238.00	1	237.00	240.00	1	1,738	0.06%
2022/04/01	1	237.00	0	0.00	237.50	1	1,894	0.05%
2022/03/30	6	255.67	6.1	252.48	246.00	-0.1	2,059	0.00%
2022/03/29	2	242.25	2	242.75	243.50	0	2,118	0.00%
2022/03/28	3	238.50	0	0.00	236.50	3	2,127	0.14%
2022/03/25	3	241.17	5	237.10	235.50	-2	2,131	-0.09%
2022/03/24	0.1	246.50	0	0.00	247.00	0.1	2,114	0.00%
2022/03/22	3	249.50	2	246.25	241.00	1	2,114	0.05%
2022/03/21	0	0.00	0.1	240.50	243.00	-0.1	2,044	0.00%
2022/03/17	0	0.00	2	225.00	230.50	-2	1,988	-0.10%
2022/03/15	2	211.00	0	0.00	210.00	2	2,009	0.10%
2022/03/14	0	0.00	1.5	218.31	219.00	-1.5	2,026	-0.08%
2022/03/11	0	0.00	0	214.50	213.50	0	2,068	0.00%
2022/03/10	1	214.00	3	213.67	214.00	-2	2,094	-0.10%
2022/03/09	3	206.00	5	205.40	205.50	-2	2,159	-0.09%
2022/03/08	3	204.83	0	0.00	200.00	3	2,192	0.14%
2022/03/07	0	0.00	2	207.00	207.00	-2	2,200	-0.09%
2022/03/04	0.1	222.00	0	0.00	221.00	0.1	2,256	0.00%
2022/03/02	1	224.00	1	224.00	224.00	0	2,431	0.00%
2022/03/01	0	0.00	1	229.00	226.00	-1	2,479	-0.04%
2022/02/24	3	218.67	0	0.00	215.00	3	2,615	0.11%
2022/02/18	0	0.00	2	235.00	237.50	-2	2,991	-0.07%
2022/02/16	1	236.50	4	234.75	233.00	-3	3,079	-0.10%
2022/02/15	0	229.00	0	0.00	225.00	0	3,170	0.00%
2022/02/10	0	0.00	3	229.50	226.50	-3	3,391	-0.09%
2022/02/08	3	219.00	4	217.13	219.00	-1	3,563	-0.03%
2022/02/07	1	210.00	1	211.00	207.50	0	3,666	0.00%
2022/01/26	1	201.00	0	0.00	204.50	1	3,809	0.03%
2022/01/24	2	201.00	2	203.75	207.50	0	4,291	0.00%
2022/01/21	0.1	213.00	5	209.00	208.00	-5	4,519	-0.11%
2022/01/19	1	217.00	0	0.00	216.00	1	4,717	0.02%
2022/01/17	2	216.00	2	217.00	222.50	0	5,138	0.00%
2022/01/14	2.1	214.99	1	211.00	216.00	1.1	5,290	0.02%
2022/01/12	4	220.00	5	223.60	219.00	-1	5,897	-0.02%
2022/01/11	1.1	219.98	0	0.00	219.50	1.1	6,114	0.02%
2022/01/10	3	224.83	1	224.50	225.00	2	6,192	0.03%
2022/01/07	2.1	225.99	3	225.00	228.00	-1	6,273	-0.02%
2022/01/06	0.1	231.50	0	0.00	231.50	0.1	6,318	0.00%
2022/01/05	2	244.50	3	240.33	239.50	-1	6,407	-0.02%
2022/01/04	4	248.13	1	246.50	246.50	3	6,486	0.05%
2022/01/03	0	0.00	1	241.50	241.50	-1	6,576	-0.02%
2021/12/29	3	247.50	4	246.50	245.50	-1	6,693	-0.01%
2021/12/28	5	253.00	5	253.00	246.50	0	6,753	0.00%
2021/12/27	1	242.00	1	243.50	246.50	0	6,655	0.00%
2021/12/24	6	246.25	2	248.25	242.00	4	6,706	0.06%
2021/12/23	3	246.50	11	243.00	248.00	-8	6,635	-0.12%
2021/12/22	0	0.00	3	227.83	228.00	-3	6,462	-0.05%
2021/12/21	1	222.00	1	223.00	222.00	0	6,482	0.00%
2021/12/17	3.1	219.18	1	218.50	218.50	2.1	6,674	0.03%
2021/12/16	2	228.50	1	225.50	228.50	1	6,700	0.01%
2021/12/15	3	220.50	4	219.63	224.50	-1	6,713	-0.01%
2021/12/14	1.1	223.77	1	217.00	218.00	0.1	6,841	0.00%
2021/12/13	3	228.67	0	0.00	230.00	3	6,931	0.04%
2021/12/10	3.1	227.97	0	0.00	225.50	3.1	6,946	0.04%
2021/12/09	0	0.00	2	237.25	235.50	-2	6,965	-0.03%
2021/12/08	2	237.75	1	239.50	238.00	1	7,021	0.01%
2021/12/07	2	240.00	1	241.00	235.00	1	7,163	0.01%
2021/12/06	2	235.75	1	237.00	237.00	1	7,245	0.01%
2021/12/03	0	0.00	5	237.80	240.00	-5	7,288	-0.07%
2021/12/02	5	231.80	0	0.00	230.50	5	7,301	0.07%
2021/12/01	3	239.00	4	239.25	239.50	-1	7,322	-0.01%
2021/11/30	8	238.69	17	238.65	244.00	-9	7,351	-0.12%
2021/11/29	5	228.80	3.4	232.06	235.00	1.7	7,364	0.02%
2021/11/26	7	232.29	2	231.52	227.50	5	7,335	0.07%
2021/11/25	3	242.50	1	244.50	239.00	2	7,360	0.03%
2021/11/24	10	243.80	6	247.08	242.50	4	7,431	0.05%
2021/11/23	9	261.00	18	258.67	252.50	-9	7,498	-0.12%
2021/11/22	2.1	263.17	5	262.10	260.00	-3	7,524	-0.04%
2021/11/19	10.1	258.71	12	255.17	264.00	-2	7,569	-0.03%
2021/11/18	9	248.33	12	253.13	251.50	-3	7,631	-0.04%
2021/11/17	12	247.17	4	244.63	245.00	8	7,714	0.10%
2021/11/16	9	241.39	1	243.50	243.50	8	7,827	0.10%
2021/11/15	2	245.75	2	248.50	247.50	0	7,956	0.00%
2021/11/12	7	251.21	14	247.68	243.50	-7	8,012	-0.09%
2021/11/11	7	243.93	3.1	242.16	240.00	3.9	7,983	0.05%
2021/11/10	17	241.85	7.1	243.12	248.00	10	7,993	0.12%
2021/11/09	3.1	251.39	1	252.50	251.00	2.1	7,931	0.03%
2021/11/08	4	260.38	2	257.00	252.00	2	7,914	0.03%
2021/11/05	1	268.00	1	269.49	270.50	0	7,995	0.00%
2021/11/04	1	286.00	1	289.00	275.00	0	7,945	0.00%
2021/11/03	3	272.50	6	275.42	289.50	-3	7,951	-0.04%
2021/11/02	9.4	284.05	8.1	289.04	276.00	1.2	7,958	0.02%
2021/11/01	5	276.10	7.1	282.68	284.50	-2.1	7,693	-0.03%
2021/10/29	2	265.73	12	255.88	259.00	-10	7,540	-0.13%
2021/10/28	2	244.50	0.1	244.00	242.50	1.9	7,338	0.03%
2021/10/27	4	249.25	3	248.83	252.50	1	7,342	0.01%
2021/10/26	8.1	260.92	9	259.06	243.50	-0.9	7,283	-0.01%
2021/10/25	2	251.00	3	251.67	254.00	-1	7,115	-0.01%
2021/10/22	20	248.70	19	250.08	249.00	1	7,110	0.01%
2021/10/21	1	245.50	3.1	250.39	246.00	-2.1	7,089	-0.03%
2021/10/20	9	245.28	8	244.25	245.50	1	6,887	0.01%
2021/10/19	5	230.00	10.6	231.87	237.50	-5.6	6,662	-0.08%
2021/10/18	3	214.83	2	217.75	216.00	1	6,596	0.02%
2021/10/15	2	212.25	3.2	213.84	216.00	-1.2	6,683	-0.02%
2021/10/14	1	209.50	1	211.00	210.50	0	6,769	0.00%
2021/10/13	0.1	203.00	0	0.00	203.00	0.1	6,795	0.00%
2021/10/12	1	217.00	1	213.50	212.00	0	6,882	0.00%
2021/10/08	20	209.65	25.1	211.87	211.50	-5.1	6,918	-0.07%
2021/10/07	5	209.50	1	209.50	208.50	4	6,928	0.06%
2021/10/06	5.1	203.34	4	202.50	200.00	1.1	7,055	0.02%
2021/10/05	4	194.76	6	199.58	203.50	-2	7,092	-0.03%
2021/10/04	1	199.00	1	188.03	188.00	0	7,185	0.00%
2021/10/01	19	200.00	19	199.39	194.50	0	7,343	0.00%
2021/09/30	8	211.25	8	208.44	206.00	0	7,400	0.00%
2021/09/29	3	201.00	4	202.25	203.50	-1	7,503	-0.01%
2021/09/28	1	206.00	0	0.00	206.00	1	7,577	0.01%
2021/09/27	4	207.75	3	211.50	207.50	1	7,664	0.01%
2021/09/24	3	199.00	1	199.00	199.00	2	7,718	0.03%
2021/09/23	0	0.00	1	191.00	191.00	-1	7,692	-0.01%
2021/09/22	0	0.00	9	191.50	193.00	-9	7,699	-0.12%
2021/09/17	8	189.69	7	191.14	195.50	1	7,765	0.01%
2021/09/16	4.2	196.45	2.3	194.59	190.00	1.9	7,797	0.02%
2021/09/15	1	206.00	1	204.00	203.50	0	7,909	0.00%
2021/09/14	10	205.00	0	0.00	203.50	10	7,893	0.13%
2021/09/13	1	214.00	7	215.07	210.00	-6	7,832	-0.08%
2021/09/10	12.3	212.37	4	215.75	214.50	8.3	7,775	0.11%
2021/09/09	3	197.67	3	201.50	207.50	0	7,620	0.00%
2021/09/08	1.2	199.88	0	0.00	191.00	1.2	7,511	0.02%
2021/09/07	4	202.50	4	204.00	206.50	0	7,446	0.00%
2021/09/06	0	0.00	1	207.00	204.00	-1	7,361	-0.01%
2021/09/03	1	204.50	1	205.50	206.00	0	7,304	0.00%
2021/09/02	2	208.00	2	204.00	204.50	0	7,247	0.00%
2021/09/01	1.1	217.09	0	0.00	217.50	1.1	7,159	0.02%
2021/08/31	2	212.75	6	217.58	213.00	-4	7,090	-0.06%
2021/08/30	4	215.13	11	218.00	218.50	-7	6,974	-0.10%
2021/08/27	11	220.27	6	218.75	216.50	5	6,847	0.07%
2021/08/26	11	232.00	6	234.92	234.00	5	6,697	0.07%
2021/08/25	8	232.13	8	234.38	230.50	0	6,595	0.00%
2021/08/24	13	236.04	8.2	234.32	237.00	4.8	6,449	0.07%
2021/08/23	14.2	225.89	11	227.14	232.00	3.2	6,219	0.05%
2021/08/20	4	207.50	7	210.43	213.00	-3	6,027	-0.05%
2021/08/19	6	201.50	5	199.80	194.00	1	5,837	0.02%
2021/08/18	3	196.00	9	191.33	200.50	-6	5,630	-0.11%
2021/08/17	6.1	195.74	5	195.10	182.50	1.1	5,510	0.02%
2021/08/16	5.2	215.82	5	217.01	200.50	0.1	5,408	0.00%
2021/08/13	17	215.15	7	219.14	215.00	10	5,309	0.19%
2021/08/12	2	219.00	1	217.00	214.00	1	5,237	0.02%
2021/08/11	8	219.00	4	220.38	212.50	4	5,174	0.08%
2021/08/10	0	224.50	0	215.00	213.00	0	4,969	0.00%
2021/08/09	5	229.30	6.1	231.08	224.50	-1.1	4,917	-0.02%
2021/08/06	3	228.67	7	230.00	235.50	-4	4,776	-0.08%
2021/08/05	1	216.00	1	214.50	214.50	0	4,623	0.00%
2021/08/04	3.1	219.16	3	219.17	213.00	0.1	4,595	0.00%
2021/08/03	1	220.00	1	218.50	218.50	0	4,574	0.00%
2021/08/02	6	213.33	12.1	212.27	217.50	-6.1	4,525	-0.13%
2021/07/30	6	215.00	4	214.88	209.50	2	4,446	0.04%
2021/07/29	6	225.50	4	224.38	221.50	2	4,380	0.05%
2021/07/28	7	220.86	7.1	220.44	229.50	-0.1	4,271	0.00%
2021/07/27	11.1	231.94	10	227.35	222.00	1.1	4,144	0.03%
2021/07/26	5	246.00	8	244.38	241.50	-3	4,021	-0.07%
2021/07/23	13.2	245.83	8.1	244.91	245.00	5.1	3,947	0.13%
2021/07/22	9	254.02	3	259.67	249.00	6	3,812	0.16%
2021/07/21	8	244.51	8	245.94	249.50	0	3,651	0.00%
2021/07/20	3	234.53	10	233.80	231.50	-7	3,471	-0.20%
2021/07/19	9	228.06	8	227.75	228.50	1	3,290	0.03%
2021/07/16	9	223.57	8	224.13	223.50	1	3,201	0.03%
2021/07/15	3	204.40	16	213.66	221.00	-13	3,013	-0.43%
2021/07/14	17	208.68	7	205.43	201.00	10	2,886	0.35%
2021/07/13	17	220.88	10.2	228.85	218.50	6.8	2,737	0.25%
2021/07/12	10	217.80	13.1	217.54	215.00	-3.1	2,507	-0.12%
2021/07/09	14	214.94	24	217.47	211.50	-10	2,386	-0.42%
2021/07/08	28.1	216.87	19	216.65	212.50	9	2,212	0.41%
2021/07/07	6	200.75	2.1	203.97	201.00	4	2,006	0.20%
2021/07/06	8.2	204.55	6.1	205.37	204.00	2.1	1,898	0.11%
2021/07/05	2	197.51	3	199.33	201.00	-1	1,727	-0.06%
2021/07/02	4.1	174.04	23	181.60	183.00	-19	1,665	-1.14%
2021/07/01	17.1	171.90	9	171.50	166.50	8.1	1,533	0.53%
2021/06/30	0	163.00	12.1	163.96	168.00	-12.1	1,377	-0.88%
2021/06/29	3	154.00	1.2	155.55	153.00	1.8	1,316	0.14%
2021/06/28	3	157.86	3	157.67	157.00	0	1,259	0.00%
2021/06/25	5	152.23	7	156.71	153.00	-2	1,164	-0.17%
2021/06/24	8	146.45	21	148.33	150.50	-13	993	-1.31%
2021/06/23	0	0.00	5	138.50	138.50	-5	754	-0.66%
2021/06/22	10	130.50	11	127.18	126.00	-1	727	-0.14%
2021/06/17	2.2	127.73	6	127.25	127.50	-3.8	696	-0.55%
2021/06/10	1	117.00	3	119.50	119.00	-2	690	-0.29%
2021/06/07	0	0.00	1	112.00	112.50	-1	702	-0.14%
2021/05/27	0	112.00	0	0.00	109.50	0	758	0.00%
2021/05/25	0	0.00	2	112.00	111.00	-2	818	-0.24%
2021/05/21	3	106.17	0	0.00	106.50	3	883	0.34%
2021/05/17	2	99.00	0	0.00	97.80	2	927	0.22%
2021/05/12	0	0.00	0.5	105.50	107.00	-0.5	908	-0.06%
2021/05/11	3	111.33	0	0.00	111.50	3	890	0.34%
2021/05/04	1	112.00	0	0.00	117.00	1	900	0.11%
2021/05/03	3	119.00	0	0.00	116.50	3	891	0.34%
2021/04/29	0	0.00	2	122.00	121.00	-2	894	-0.22%
2021/04/27	2	122.50	0	0.00	122.50	2	934	0.21%
2021/04/26	0	0.00	0	124.00	123.00	0	939	0.00%
2021/04/23	0	0.00	7	123.00	123.00	-7	943	-0.74%
2021/04/22	0	0.00	2.1	122.90	122.00	-2.1	955	-0.22%
2021/04/21	9	127.11	4	126.25	126.00	5	966	0.52%
2021/04/20	0	0.00	1.4	129.48	127.50	-1.4	972	-0.14%
2021/04/19	1	124.50	0	0.00	123.50	1	981	0.10%
2021/04/15	3	123.50	1	123.50	123.50	2	1,074	0.19%
2021/04/14	1	122.50	0	0.00	123.50	1	1,080	0.09%
2021/04/13	2	128.50	0	0.00	125.00	2	1,085	0.18%
2021/04/12	2.1	131.67	1.2	132.15	129.50	0.9	1,081	0.09%
2021/04/08	4	126.38	9	126.89	132.50	-5	1,060	-0.47%
2021/04/07	0	0.00	1	121.50	121.50	-1	1,004	-0.10%
2021/04/01	3	118.00	8	117.56	121.00	-5	1,056	-0.47%
2021/03/31	8	118.50	2	116.00	116.00	6	1,046	0.57%
2021/03/30	0	0.00	3	117.50	117.50	-3	1,052	-0.29%
2021/03/26	2	114.00	0	0.00	114.00	2	1,052	0.19%
2021/03/23	0	0.00	1	115.00	115.50	-1	1,088	-0.09%
2021/03/22	4	114.38	0	0.00	115.00	4	1,132	0.35%
2021/03/19	0	0.00	1	117.50	116.50	-1	1,165	-0.09%
2021/03/18	1	119.00	0	0.00	119.50	1	1,171	0.09%
2021/03/17	0	0.00	3	120.17	120.50	-3	1,175	-0.26%
2021/03/16	0	0.00	2	117.00	117.00	-2	1,169	-0.17%
2021/03/15	4	115.00	2	115.00	115.50	2	1,172	0.17%
2021/03/12	2	116.00	0	0.00	116.00	2	1,174	0.17%
2021/03/11	2	117.25	0	0.00	117.00	2	1,177	0.17%
2021/03/09	0	0.00	1	116.00	118.00	-1	1,197	-0.08%
2021/03/08	1.5	119.33	0	0.00	119.50	1.5	1,206	0.12%
2021/03/03	2	123.50	0	0.00	123.50	2	1,331	0.15%
2021/03/02	0.2	124.59	2	125.25	124.00	-1.9	1,335	-0.14%
2021/02/26	2.2	125.05	1	124.50	126.00	1.2	1,336	0.09%
2021/02/25	3	132.83	0	0.00	128.00	3	1,327	0.23%
2021/02/24	0	0.00	8	128.75	130.00	-8	1,288	-0.62%
2021/02/23	2	126.25	1	125.00	124.50	1	1,239	0.08%
2021/02/22	3	124.50	2	124.25	124.50	1	1,227	0.08%
2021/02/19	1	123.50	2	121.50	123.50	-1	1,223	-0.08%
2021/02/18	0	0.00	1	120.00	122.00	-1	1,215	-0.08%
2021/02/17	2	118.50	9	119.61	119.00	-7	1,208	-0.58%
2021/02/05	2	114.75	0	0.00	114.50	2	1,199	0.17%
2021/02/04	1	114.50	1	116.00	114.50	0	1,197	0.00%
2021/02/03	0	0.00	1	117.00	115.50	-1	1,211	-0.08%
2021/02/02	5	115.00	2	115.25	115.00	3	1,210	0.25%
2021/02/01	0	0.00	1	109.50	113.50	-1	1,210	-0.08%
2021/01/29	1	113.50	0	0.00	113.00	1	1,208	0.08%
2021/01/28	3	118.33	2	118.00	119.00	1	1,200	0.08%
2021/01/26	3	118.67	0	0.00	119.50	3	1,185	0.25%
2021/01/22	10	122.25	3	121.33	122.50	7	1,165	0.60%
2021/01/21	5	118.70	6	122.42	118.50	-1	1,145	-0.09%
2021/01/20	4	118.63	0	0.00	119.50	4	1,128	0.35%
2021/01/19	1	124.50	9.4	124.47	123.50	-8.4	1,099	-0.76%
2021/01/18	0	0.00	2	124.25	125.50	-2	1,090	-0.18%
2021/01/15	11	123.73	0	0.00	123.50	11	1,076	1.02%
2021/01/14	4	127.63	0	0.00	126.50	4	1,057	0.38%
2021/01/13	1	127.50	1	128.00	126.50	0	1,033	0.00%
2021/01/12	8	127.31	3	125.83	126.50	5	1,018	0.49%
2021/01/11	3	128.50	4	128.63	128.00	-1	984	-0.10%
2021/01/08	0	0.00	5	122.50	123.00	-5	908	-0.55%
2021/01/07	1	119.00	0	0.00	119.00	1	881	0.11%
2021/01/06	5	119.00	1	118.50	117.50	4	877	0.46%
2021/01/05	2	121.50	0	0.00	123.00	2	853	0.23%
2021/01/04	5	125.00	2	124.75	124.00	3	839	0.36%
2020/12/31	0	0.00	1	120.00	119.00	-1	812	-0.12%
2020/12/30	2	118.00	4	117.25	119.50	-2	802	-0.25%
2020/12/29	1	119.50	4	119.25	118.50	-3	792	-0.38%
2020/12/28	8	118.50	8	117.88	117.50	0	762	0.00%
2020/12/24	1	112.00	9	111.44	111.50	-8	708	-1.13%
2020/12/23	0	0.00	8	106.63	109.00	-8	698	-1.14%
2020/12/22	9	109.78	1	110.00	106.50	8	695	1.15%
2020/12/21	6	111.50	1	108.50	110.00	5	687	0.73%
2020/12/18	1	112.50	1	115.00	112.50	0	671	0.00%
2020/12/17	2	117.75	1	117.00	116.00	1	657	0.15%
2020/12/16	0	0.00	2.2	117.41	116.50	-2.2	638	-0.34%
2020/12/15	5	114.00	6	114.25	113.00	-1	588	-0.17%
2020/12/11	0	0.00	1	110.50	108.00	-1	539	-0.19%
2020/12/08	0	0.00	2.1	109.02	110.00	-2.1	510	-0.40%
2020/12/07	0	0.00	5	109.50	108.00	-5	504	-0.99%
2020/12/04	1	111.00	1.1	108.82	109.50	-0.1	493	-0.02%
2020/12/03	2	107.50	0	0.00	108.50	2	471	0.42%
2020/12/02	0	0.00	1	107.50	108.50	-1	458	-0.22%
2020/12/01	9	107.67	3.2	111.79	107.50	5.8	440	1.31%
2020/11/30	1	103.50	1	104.00	104.00	0	310	0.00%
2020/11/27	3	100.50	0	0.00	100.00	3	286	1.05%
2020/11/25	0	0.00	1	99.50	99.80	-1	272	-0.37%
2020/11/23	0.1	96.90	0	0.00	97.70	0.1	247	0.04%
2020/11/20	0	0.00	3	95.53	96.50	-3	240	-1.25%
2020/11/19	2.1	94.05	0	0.00	94.50	2.1	233	0.90%
2020/11/18	0	0.00	3	96.40	94.70	-3	227	-1.32%
2020/11/16	4	94.70	0	0.00	95.40	4	205	1.94%
2020/11/12	3	94.50	1	95.20	95.00	2	199	1.00%
2020/11/11	3	95.60	0	0.00	95.20	3	194	1.54%
2020/11/10	0.1	91.50	0	0.00	91.80	0.1	177	0.06%
2020/11/09	0	0.00	1	91.70	92.00	-1	171	-0.58%
2020/11/03	0	0.00	1	86.60	87.00	-1	155	-0.65%
2020/10/30	0	0.00	1	86.50	86.30	-1	163	-0.61%
2020/10/14	1	88.20	0	0.00	88.00	1	162	0.62%
2020/10/07	1	84.40	0	0.00	84.40	1	135	0.74%
2020/09/21	0	84.10	1	84.40	84.00	-1	169	-0.57%
2020/09/07	0	0.00	1	82.60	82.90	-1	163	-0.61%
2020/09/04	0	0.00	1	82.10	82.40	-1	167	-0.60%
2020/09/03	0	0.00	7	82.37	82.30	-7	170	-4.10%
2020/09/02	0	0.00	1	81.30	82.00	-1	174	-0.57%
2020/08/25	0	0.00	5	80.62	80.70	-5	207	-2.41%
2020/08/21	0	0.00	1	79.20	80.20	-1	208	-0.48%
2020/08/17	1	81.80	0	0.00	81.60	1	207	0.48%
2020/08/06	10	84.00	2	84.00	84.50	8	211	3.78%
2020/07/31	2	79.20	0	0.00	79.20	2	213	0.94%
2020/07/29	1	77.40	1	77.40	77.60	0	212	0.00%
2020/07/22	1	82.30	0	0.00	82.60	1	217	0.46%
2020/07/08	1	85.30	0	0.00	85.60	1	216	0.46%
2020/07/07	0	0.00	1	88.10	89.00	-1	211	-0.47%
2020/07/06	0.2	89.50	0	0.00	89.30	0.2	205	0.10%
2020/07/02	0.1	89.10	0	0.00	89.10	0.1	204	0.05%
2020/06/30	1	87.10	0	0.00	87.30	1	205	0.49%
2020/06/29	0	0.00	1	86.50	86.50	-1	206	-0.48%
2020/06/22	1	87.00	0	0.00	86.90	1	215	0.46%
2020/06/18	0	0.00	4	87.13	87.80	-4	232	-1.72%
2020/06/17	0	0.00	1	86.30	85.60	-1	238	-0.42%
2020/06/16	0	0.00	1	85.10	85.30	-1	257	-0.39%
2020/06/15	1	85.30	0	0.00	84.60	1	273	0.37%
2020/06/12	3	84.13	0	0.00	84.90	3	285	1.05%
2020/06/11	1	88.00	7	86.77	85.80	-6	311	-1.92%
2020/06/04	1.1	86.93	1	86.80	87.20	0.1	356	0.03%
2020/06/03	2	86.50	3	87.57	87.70	-1	362	-0.28%
2020/06/02	1	84.90	0	0.00	84.70	1	352	0.28%
2020/05/28	0	0.00	5	84.50	84.00	-5	364	-1.37%
2020/05/26	0	0.00	9	84.20	84.40	-9	384	-2.34%
2020/05/21	0	0.00	5	84.00	84.20	-5	413	-1.21%
2020/05/19	0	0.00	3	82.80	83.70	-3	436	-0.69%
2020/05/15	1	83.00	2	83.00	83.20	-1	454	-0.22%
2020/05/14	1	84.80	0	0.00	84.60	1	465	0.21%
2020/05/12	1	85.70	0	0.00	85.00	1	477	0.21%
2020/05/11	1	86.00	0	0.00	85.70	1	501	0.20%
2020/05/08	5	86.20	0	0.00	86.70	5	506	0.99%
2020/05/05	4	86.30	0	0.00	86.30	4	545	0.73%
2020/04/30	4	87.50	4	87.95	87.90	0	564	0.00%
2020/04/29	0	0.00	1	87.30	86.90	-1	579	-0.17%
2020/04/23	1	83.00	0	0.00	82.90	1	665	0.15%
2020/04/22	2	82.30	0	0.00	81.90	2	678	0.29%
2020/04/21	0	0.00	7	84.50	82.10	-7	679	-1.03%
2020/04/17	5	85.36	1	85.50	83.50	4	682	0.59%
2020/04/16	1	84.00	1	82.60	84.20	0	679	0.00%
2020/04/14	2	82.80	0	0.00	82.60	2	678	0.29%
2020/04/13	1	81.70	0	0.00	81.30	1	679	0.15%
2020/04/09	6	83.08	3	81.53	81.00	3	688	0.44%
2020/04/08	0	0.00	1	81.90	82.50	-1	686	-0.15%
2020/04/06	2	75.80	0	0.00	77.30	2	680	0.29%
2020/04/01	0	0.00	1	77.20	77.00	-1	678	-0.15%
2020/03/31	0	0.00	1	76.70	76.80	-1	683	-0.15%
2020/03/30	1	74.90	3	76.07	76.00	-2	684	-0.29%
2020/03/26	0	0.00	1	76.90	77.20	-1	681	-0.15%
2020/03/25	2	76.60	0	0.00	76.10	2	681	0.29%
2020/03/24	1	72.50	0	0.00	72.80	1	686	0.15%
2020/03/20	6	70.88	0	0.00	70.60	6	717	0.84%
2020/03/19	2	66.20	4	66.25	67.00	-2	714	-0.28%
2020/03/18	0	0.00	11	74.54	73.40	-11	699	-1.57%
2020/03/17	3	74.50	5	75.10	76.00	-2	688	-0.29%
2020/03/16	0	0.00	11	83.10	82.10	-11	662	-1.66%
2020/03/13	9	81.24	0	0.00	85.20	9	656	1.37%
2020/03/12	10	92.01	0	0.00	89.70	10	632	1.58%
2020/03/10	3	95.80	0	0.00	96.90	3	608	0.49%
2020/03/09	2	96.35	0	0.00	96.80	2	605	0.33%
2020/03/05	2	100.50	1	100.50	100.50	1	592	0.17%
2020/03/04	1	99.70	0	0.00	100.00	1	589	0.17%
2020/03/03	0	0.00	1	99.80	99.70	-1	590	-0.17%
2020/03/02	1	96.70	6	97.88	98.00	-5	584	-0.86%
2020/02/27	2	98.45	0	0.00	98.30	2	575	0.35%
2020/02/25	1	100.50	0	0.00	100.50	1	552	0.18%
2020/02/24	2	102.00	0	0.00	101.00	2	545	0.37%
2020/02/21	1	101.50	3	102.18	103.50	-2	538	-0.38%
2020/02/20	0	0.00	1	101.00	100.00	-1	522	-0.19%
2020/02/18	1	102.00	1	100.50	100.50	0	513	0.00%
2020/02/17	1	101.00	2	102.75	101.50	-1	503	-0.20%
2020/02/13	1	102.50	1	103.00	103.00	0	492	0.00%
2020/02/12	15	101.50	3	104.17	103.00	12	500	2.40%
2020/02/11	5	101.00	0	0.00	102.00	5	494	1.01%
2020/02/10	1	99.80	11	100.45	100.00	-10	487	-2.05%
2020/02/07	2	99.00	5	99.00	99.00	-3	473	-0.63%
2020/02/05	1	100.50	1	100.00	99.40	0	453	0.00%
2020/02/04	0	0.00	6	101.50	100.50	-6	445	-1.35%
2020/02/03	4	99.00	5	97.70	100.50	-1	432	-0.23%
2020/01/31	5	99.48	1	99.00	100.50	4	416	0.96%
2020/01/30	3	98.07	5	97.80	95.80	-2	398	-0.50%
2020/01/20	0	0.00	4	104.13	104.00	-4	379	-1.05%
2020/01/17	0	0.00	3	100.77	101.50	-3	347	-0.86%
2020/01/16	1	99.80	2	99.55	99.60	-1	333	-0.30%
2020/01/14	2	97.90	0	0.00	98.20	2	324	0.62%
2020/01/08	2	95.35	1.1	95.50	95.60	0.9	339	0.25%
2020/01/07	0	0.00	2	95.50	95.40	-2	342	-0.58%
2019/12/26	2	96.85	1	97.50	97.80	1	347	0.29%
2019/12/25	1	96.30	0	0.00	96.10	1	341	0.29%
2019/12/19	1	96.70	0	0.00	96.30	1	340	0.29%
2019/12/18	2	98.30	1	98.80	98.20	1	328	0.30%
2019/12/17	6	101.52	15	99.83	99.00	-9	321	-2.80%
2019/12/16	0	0.00	1	95.60	96.80	-1	279	-0.36%
2019/12/13	2	93.20	0	0.00	92.90	2	268	0.74%
2019/12/11	0	0.00	3	92.50	93.00	-3	272	-1.10%
2019/12/06	1	93.60	1	93.60	93.10	0	287	0.00%
2019/12/04	1	93.10	1	93.40	93.40	0	288	0.00%
2019/11/28	0.5	91.40	0	0.00	91.30	0.5	285	0.16%
2019/11/27	8	92.46	3	92.27	92.10	5	283	1.76%
2019/11/26	3	92.70	2	92.70	92.60	1	279	0.36%
2019/11/20	0	0.00	1	93.00	92.60	-1	282	-0.35%
2019/11/15	1	94.00	0	0.00	94.00	1	279	0.36%
2019/11/14	1	94.30	2	94.20	93.80	-1	280	-0.36%
2019/11/12	5	96.14	0	0.00	96.00	5	272	1.83%
2019/11/11	0	0.00	1	96.20	96.10	-1	266	-0.37%
2019/11/08	0	0.00	1	93.80	96.00	-1	253	-0.39%
2019/11/05	3	93.20	2	93.50	93.20	1	230	0.43%
2019/11/04	1.5	92.84	0	0.00	92.70	1.5	226	0.64%
2019/11/01	0	0.00	2	92.50	92.50	-2	225	-0.89%
2019/10/22	0.7	91.50	0	0.00	91.40	0.7	231	0.28%
2019/10/18	0	0.00	2	91.40	91.70	-2	225	-0.89%
2019/10/17	0	0.00	1.6	92.06	92.20	-1.6	209	-0.78%
2019/10/14	2	91.25	1	91.40	93.00	1	207	0.48%
2019/10/08	1	90.10	0	0.00	89.80	1	193	0.52%
2019/10/04	1	90.00	0	0.00	90.30	1	190	0.52%
2019/09/25	1	92.20	0	0.00	92.30	1	195	0.51%
2019/09/23	0.1	91.60	0	0.00	91.40	0.1	193	0.06%
2019/09/16	1	90.70	0	0.00	90.30	1	185	0.54%
2019/09/09	2	93.50	1	93.80	93.20	1	166	0.60%
2019/09/05	1	94.80	0	0.00	94.50	1	165	0.61%
2019/09/02	1	94.20	0	0.00	94.10	1	164	0.61%
2019/08/30	1	94.50	0	0.00	94.90	1	163	0.61%
2019/08/23	1	94.90	0	0.00	94.70	1	160	0.62%
2019/07/24	2	95.95	0	0.00	96.10	2	176	1.14%
2019/07/15	0	0.00	1	94.00	93.90	-1	179	-0.56%
2019/07/04	2	100.00	0	0.00	101.00	2	194	1.03%
2019/07/03	9	100.00	0	0.00	99.50	9	188	4.77%
2019/06/24	2	97.90	0	0.00	97.80	2	201	0.99%
2019/06/19	1	96.20	0	0.00	97.60	1	205	0.49%
2019/06/17	2	95.70	3	95.50	95.50	-1	214	-0.47%
2019/06/13	3	96.00	0	0.00	95.60	3	219	1.37%
2019/05/23	1	99.00	0	0.00	99.50	1	274	0.36%
2019/04/30	1	107.50	0	0.00	107.50	1	441	0.23%
2019/04/26	0	0.00	1	108.00	108.50	-1	442	-0.23%
2019/04/24	1	112.50	1	114.50	112.00	0	440	0.00%
2019/04/17	0.1	108.00	0	0.00	107.50	0.1	426	0.01%
2019/04/16	0.2	106.00	0	0.00	106.00	0.2	425	0.05%
2019/04/15	0	0.00	1	105.00	106.00	-1	424	-0.24%
2019/04/12	0.1	109.50	0	0.00	109.50	0.1	415	0.02%
2019/04/11	0.3	109.50	0	0.00	109.50	0.3	415	0.07%
2019/04/08	0.1	110.00	0	0.00	110.00	0.1	416	0.02%
2019/03/22	0	0.00	1	112.50	112.00	-1	400	-0.25%
2019/03/13	0	0.00	2	119.00	118.50	-2	366	-0.55%
2019/03/12	0	0.00	2	118.75	119.00	-2	365	-0.55%
2019/03/11	0	0.00	2	117.50	117.00	-2	360	-0.55%
2019/03/07	0	0.00	1	117.50	118.50	-1	354	-0.28%
2019/02/26	0	0.00	2	118.50	117.50	-2	315	-0.63%
2019/02/20	0	0.00	12	116.04	118.00	-12	266	-4.51%
2019/02/19	0	0.00	1	114.50	113.00	-1	228	-0.44%
2019/02/18	0	0.00	3	115.17	113.50	-3	221	-1.36%
2019/02/15	10	114.00	0	0.00	113.50	10	211	4.73%
2019/02/14	4	113.25	0	0.00	113.00	4	203	1.97%
2019/02/11	1	113.50	0	0.00	112.00	1	177	0.56%
2019/01/18	0	0.00	1	100.00	100.50	-1	93	-1.07%
2019/01/04	0	0.00	1	97.60	98.00	-1	89	-1.11%
2019/01/03	0	0.00	3	98.40	98.30	-3	96	-3.11%
2019/01/02	1	98.50	0	0.00	98.70	1	97	1.02%
2018/12/28	2	100.25	1	100.00	99.50	1	98	1.01%
2018/12/26	1	98.40	0	0.00	98.50	1	92	1.09%
2018/12/25	1	97.00	0	0.00	97.80	1	88	1.13%
2018/12/05	1	92.70	0	0.00	93.10	1	93	1.07%
2018/10/12	0	0.00	1	92.10	92.70	-1	150	-0.67%
2018/10/11	0	0.00	20	91.00	90.10	-20	151	-13.17%
2018/09/28	1	99.40	0	0.00	99.50	1	148	0.67%
2018/08/13	2	99.40	0	0.00	99.00	2	483	0.41%
2018/07/20	0	0.00	1	102.00	101.50	-1	469	-0.21%
2018/07/12	0	0.00	1	102.00	102.50	-1	479	-0.21%
2018/07/09	1	100.50	0	0.00	100.50	1	480	0.21%
2018/07/06	1	102.00	0	0.00	102.00	1	486	0.21%
2018/07/04	0	0.00	1	110.00	110.50	-1	490	-0.20%
2018/07/03	0.3	110.50	2	111.50	110.00	-1.7	478	-0.35%
2018/07/02	2	111.00	0	0.00	112.00	2	472	0.42%
2018/06/29	0	0.00	6	109.50	109.00	-6	462	-1.30%
2018/06/28	0.1	109.00	0	0.00	108.00	0.1	463	0.02%
2018/06/27	10	109.50	0	0.00	109.50	10	465	2.15%
2018/06/25	0	0.00	13	109.19	109.00	-13	459	-2.83%
2018/06/22	0	0.00	8	110.63	110.50	-8	455	-1.76%
2018/06/14	3	113.83	0	0.00	113.00	3	433	0.69%
2018/06/12	1	108.50	1	109.00	108.50	0	395	0.00%
2018/06/11	0	0.00	1	106.00	108.00	-1	392	-0.25%
2018/06/06	1	112.50	0	0.00	112.50	1	362	0.28%
2018/06/04	0.3	112.00	1	113.00	111.50	-0.7	358	-0.20%
2018/06/01	1.3	111.08	0	0.00	113.00	1.3	328	0.40%
2018/05/31	3.2	110.34	2	112.00	111.00	1.2	291	0.41%
2018/05/30	0	0.00	3	101.00	103.00	-3	222	-1.35%
2018/05/25	3	100.50	0	0.00	100.00	3	219	1.37%
2018/05/24	1	98.50	0	0.00	100.00	1	220	0.45%
2018/05/02	4	102.50	0	0.00	102.50	4	258	1.55%
2018/04/30	1	102.50	0	0.00	104.00	1	259	0.39%
2018/04/24	2	100.25	0	0.00	100.50	2	271	0.74%
2018/04/19	0	0.00	5	104.00	104.00	-5	263	-1.90%
2018/04/18	0	0.00	1	104.00	104.00	-1	262	-0.38%
2018/04/12	1	103.00	0	0.00	104.00	1	265	0.38%
2018/03/31	0	0.00	1	109.00	109.00	-1	253	-0.39%
2018/03/22	3	107.50	0	0.00	107.50	3	250	1.20%
2018/03/12	0	0.00	1	107.00	107.00	-1	264	-0.38%
2018/03/09	1	105.00	0	0.00	105.50	1	265	0.38%
2018/03/02	0	0.00	2	107.50	109.00	-2	344	-0.58%
2018/02/26	0	0.00	1	109.00	108.50	-1	401	-0.25%
2018/02/23	0	0.00	2	109.00	108.50	-2	409	-0.49%
2018/02/21	0	0.00	1	108.00	108.50	-1	414	-0.24%
2018/02/06	2	104.50	2	107.00	106.50	0	420	0.00%
2018/02/05	0	0.00	7	114.00	114.00	-7	408	-1.71%
2018/02/01	0	0.00	4	111.75	111.50	-4	408	-0.98%
2018/01/29	0	0.00	3	115.00	115.00	-3	420	-0.71%
2018/01/22	4	111.50	0	0.00	111.50	4	451	0.89%
2018/01/19	1	112.00	5	112.00	112.50	-4	464	-0.86%
2018/01/18	0	0.00	1	113.50	112.00	-1	464	-0.22%
2018/01/17	7	111.50	0	0.00	111.50	7	462	1.51%
2018/01/09	1	111.50	0	0.00	111.50	1	491	0.20%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

富邦-桃園 券商分點個股進出 富邦-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析