泰藝 (8289)-富邦-桃園券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
30.30
漲跌
▼1.20
漲幅
-3.81%
成交量
263張
產業
上櫃電子零組件類股▼2.81%
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	30.40	30.30	-1	421	-0.24%
2024/04/10	0	34.85	0	0.00	33.45	0	407	0.00%
2024/04/09	1	33.20	0	0.00	33.45	1	406	0.25%
2024/04/08	0	33.95	0	0.00	33.40	0	403	0.00%
2024/04/03	0	33.75	0	0.00	33.55	0	401	0.00%
2024/03/22	0	34.45	0	0.00	34.15	0	386	0.00%
2024/03/21	0	0.00	1	34.50	34.70	-1	383	-0.26%
2024/03/20	0	0.00	1	34.70	34.80	-1	384	-0.26%
2024/03/12	0	0.00	0	36.00	35.90	0	376	0.00%
2024/03/08	0	0.00	2	35.75	35.75	-2	374	-0.53%
2024/03/07	2	37.45	0	0.00	37.00	2	364	0.55%
2024/03/06	2	37.80	0	0.00	37.75	2	352	0.57%
2024/03/05	1	37.00	0	0.00	37.20	1	341	0.29%
2024/03/04	0	0.00	3	37.13	37.00	-3	335	-0.89%
2024/02/26	0	36.00	3	35.95	36.00	-3	307	-0.97%
2024/02/23	0	0.00	1	37.50	36.45	-1	307	-0.33%
2024/02/22	21	38.58	4	39.36	36.90	17	331	5.12%
2024/02/21	0	0.00	1	35.75	36.15	-1	229	-0.44%
2024/02/20	0	33.93	0	0.00	32.90	0	202	0.00%
2024/02/19	0	0.00	1	32.60	32.70	-1	200	-0.50%
2024/01/30	0	31.70	0	0.00	31.80	0	196	0.00%
2023/12/29	0	0.00	0	32.85	32.75	0	221	0.00%
2023/12/27	0	32.65	0	0.00	32.60	0	225	0.00%
2023/12/12	0	0.00	9	32.90	32.95	-9	271	-3.32%
2023/12/08	0	0.00	1	33.55	33.50	-1	267	-0.37%
2023/12/01	0	0.00	2	34.65	34.55	-2	264	-0.76%
2023/11/21	12	35.21	7	34.92	34.50	5	248	2.02%
2023/10/20	0	28.60	0	0.00	28.90	0	277	0.00%
2023/10/17	2	29.35	0	0.00	29.55	2	287	0.70%
2023/10/11	0	0.00	1	31.80	31.40	-1	292	-0.34%
2023/10/02	0	0.00	1	33.00	33.25	-1	327	-0.31%
2023/09/27	1	33.00	0	0.00	33.20	1	336	0.30%
2023/09/20	1	33.20	0	0.00	32.55	1	351	0.28%
2023/09/15	0	32.25	0	0.00	31.60	0	334	0.00%
2023/09/14	0	0.00	1	32.35	32.30	-1	334	-0.30%
2023/09/13	0	0.00	1	32.10	32.05	-1	335	-0.30%
2023/09/12	0	0.00	1	32.20	32.05	-1	340	-0.29%
2023/09/07	1	32.10	0	0.00	32.10	1	350	0.29%
2023/08/28	2	31.00	0	0.00	31.00	2	411	0.49%
2023/08/24	1	37.75	1	37.15	37.45	0	415	0.00%
2023/08/14	1	34.90	0	0.00	35.45	1	454	0.22%
2023/08/10	1	36.00	0	0.00	35.55	1	456	0.22%
2023/08/09	0	37.80	0	0.00	36.90	0	453	0.00%
2023/08/02	2	37.00	0	0.00	36.95	2	488	0.41%
2023/08/01	1	37.50	0	0.00	37.65	1	485	0.21%
2023/07/27	1	38.15	0	0.00	38.30	1	492	0.20%
2023/07/26	1	37.50	0	0.00	37.30	1	493	0.20%
2023/07/25	0	0.00	3	37.87	38.20	-3	496	-0.60%
2023/07/24	1	37.80	0	0.00	37.55	1	499	0.20%
2023/07/20	2	38.98	0	0.00	38.90	2	524	0.38%
2023/07/19	2	39.30	0	0.00	39.05	2	527	0.38%
2023/07/12	3	39.63	0	0.00	39.35	3	648	0.46%
2023/07/10	0	0.00	20	40.22	39.80	-20	677	-2.95%
2023/07/07	2	41.45	0	0.00	41.55	2	686	0.29%
2023/07/06	1	42.00	0	0.00	41.90	1	694	0.14%
2023/07/05	1	42.20	0	0.00	42.10	1	705	0.14%
2023/06/29	14	40.74	0	0.00	40.70	14	854	1.64%
2023/06/20	1	40.30	0	0.00	40.50	1	1,386	0.07%
2023/06/19	0	0.00	1	40.35	40.20	-1	1,500	-0.07%
2023/06/16	5	40.51	0	0.00	40.35	5	1,655	0.30%
2023/06/12	1	40.05	0	0.00	39.90	1	1,784	0.06%
2023/06/07	1	42.15	0	0.00	42.15	1	1,897	0.05%
2023/06/06	0.5	42.00	0	0.00	41.70	0.5	1,981	0.03%
2023/05/25	0	0.00	18	41.45	41.75	-18	3,066	-0.59%
2023/05/19	0	0.00	4	42.00	41.10	-4	3,124	-0.13%
2023/05/18	0	0.00	1	41.40	41.40	-1	3,133	-0.03%
2023/05/17	0.5	41.50	2	40.98	41.05	-1.5	3,129	-0.05%
2023/05/11	1	39.90	0	0.00	39.35	1	3,253	0.03%
2023/05/09	2	41.50	0	0.00	40.60	2	3,250	0.06%
2023/04/28	1	43.40	0	0.00	43.55	1	3,366	0.03%
2023/04/25	1	44.30	0	0.00	43.05	1	3,351	0.03%
2023/04/24	0	45.05	0	0.00	44.90	0	3,330	0.00%
2023/04/18	4	48.11	3	48.68	48.25	1	3,316	0.03%
2023/04/17	0	0.00	2	47.20	47.15	-2	3,270	-0.06%
2023/04/13	0	47.85	0	0.00	47.50	0	3,239	0.00%
2023/04/12	18	48.21	0	0.00	48.15	18	3,228	0.56%
2023/04/11	1	47.45	0	0.00	47.25	1	3,206	0.03%
2023/03/30	5	46.00	5	46.10	46.05	0	3,073	0.00%
2023/03/29	5	46.10	6	47.60	44.85	-1	3,022	-0.03%
2023/03/28	4	51.90	4	51.30	49.65	0	2,881	0.00%
2023/03/27	2	50.60	2	50.50	50.60	0	2,772	0.00%
2023/03/24	1	49.70	1	50.30	50.50	0	2,712	0.00%
2023/03/22	3	48.75	3	49.45	49.90	0	2,505	0.00%
2023/03/21	9	48.18	5	48.70	48.75	4	2,394	0.17%
2023/03/17	1	44.60	1	45.10	45.70	0	2,204	0.00%
2023/03/16	0	0.00	8	43.57	43.45	-8	2,183	-0.37%
2023/03/15	0	0.00	3	45.40	45.00	-3	2,151	-0.14%
2023/03/14	5	45.73	0	0.00	45.15	5	2,141	0.23%
2023/03/10	0	0.00	1	45.90	45.55	-1	2,066	-0.05%
2023/03/09	0	0.00	4	47.98	47.60	-4	2,014	-0.20%
2023/03/08	1	49.45	0	0.00	50.40	1	1,934	0.05%
2023/03/07	1	49.70	2	49.80	49.50	-1	1,886	-0.05%
2023/03/06	13	51.14	19	51.23	49.70	-6	1,836	-0.33%
2023/03/03	11	47.87	7	50.33	51.10	4	1,528	0.26%
2023/03/02	2	46.50	2	46.10	46.50	0	1,406	0.00%
2023/02/24	3	46.18	7.8	47.69	48.05	-4.8	1,171	-0.41%
2023/02/23	5	44.15	0	0.00	43.70	5	953	0.52%
2023/02/21	5	40.60	0	0.00	40.55	5	919	0.54%
2023/02/17	8	40.59	2	40.50	40.60	6	894	0.67%
2023/02/16	1	40.15	0	0.00	40.30	1	885	0.11%
2023/02/15	0	0.00	1	39.50	39.15	-1	876	-0.11%
2023/02/10	5	40.48	2	40.65	39.25	3	873	0.34%
2023/02/09	5	39.67	4	39.88	41.30	1	834	0.12%
2023/02/08	0	0.00	11	38.70	38.60	-11	760	-1.45%
2023/02/07	3	38.92	6	39.13	38.70	-3	754	-0.40%
2023/02/06	2	38.90	3	39.25	39.15	-1	748	-0.13%
2023/02/03	4	40.26	5	40.21	39.50	-1	741	-0.13%
2023/01/10	0	0.00	5	36.43	36.15	-5	622	-0.80%
2023/01/09	0	0.00	4	38.20	38.05	-4	605	-0.66%
2023/01/05	1	37.20	3	37.20	37.05	-2	575	-0.35%
2023/01/03	1	35.35	1	35.65	35.65	0	588	0.00%
2022/12/28	1	36.15	0	0.00	36.00	1	599	0.17%
2022/12/19	2	37.15	0	0.00	37.05	2	613	0.33%
2022/12/16	0	0.00	3	37.35	37.35	-3	625	-0.48%
2022/12/13	4	37.58	0	0.00	37.20	4	650	0.62%
2022/12/12	2	37.85	0	0.00	38.10	2	670	0.30%
2022/12/09	0	0.00	0.2	39.05	38.35	-0.2	681	-0.03%
2022/12/07	11	37.78	0	0.00	37.60	11	673	1.63%
2022/12/06	3	37.23	0	0.00	37.80	3	670	0.45%
2022/12/05	13	38.40	0	0.00	37.85	13	668	1.94%
2022/11/30	4	38.13	1	38.45	38.15	3	657	0.46%
2022/09/26	0	0.00	2	36.55	35.70	-2	772	-0.26%
2022/09/23	2	38.70	0	0.00	37.75	2	775	0.26%
2022/09/20	0	0.00	1	38.15	38.30	-1	765	-0.13%
2022/09/19	2.2	37.73	0	0.00	37.60	2.2	755	0.29%
2022/09/06	0	0.00	1	37.10	36.30	-1	755	-0.13%
2022/08/30	0	0.00	6	39.05	39.20	-6	782	-0.77%
2022/08/19	0	0.00	2	41.28	41.60	-2	872	-0.23%
2022/08/18	1	40.60	0	0.00	40.90	1	878	0.11%
2022/08/17	0	0.00	1	39.50	39.40	-1	860	-0.12%
2022/08/16	0	0.00	1	40.00	39.80	-1	921	-0.11%
2022/08/11	1	37.00	0	0.00	37.55	1	1,192	0.08%
2022/08/03	4	32.50	0	0.00	32.20	4	1,269	0.31%
2022/07/28	0	0.00	4	33.85	33.60	-4	1,323	-0.30%
2022/07/26	0	0.00	10	34.10	33.40	-10	1,323	-0.76%
2022/07/22	5	34.75	0	0.00	34.55	5	1,322	0.38%
2022/07/21	0	0.00	4	34.00	34.05	-4	1,323	-0.30%
2022/07/20	0	0.00	5	33.85	33.40	-5	1,322	-0.38%
2022/07/18	0	0.00	2	32.75	32.70	-2	1,330	-0.15%
2022/07/13	0	0.00	1	31.90	31.30	-1	1,322	-0.08%
2022/07/11	1	31.45	0	0.00	32.00	1	1,320	0.08%
2022/07/08	0	0.00	1	32.20	32.45	-1	1,318	-0.08%
2022/07/06	1	30.60	1	30.35	30.00	0	1,332	0.00%
2022/07/01	0	0.00	2	31.33	31.05	-2	1,332	-0.15%
2022/06/29	2	33.95	0	0.00	34.15	2	1,307	0.15%
2022/06/24	7	33.86	0	0.00	34.20	7	1,304	0.54%
2022/06/20	2	34.35	0	0.00	33.70	2	1,293	0.15%
2022/06/17	8	35.38	0	0.00	35.15	8	1,277	0.63%
2022/06/15	0	0.00	2	36.93	37.15	-2	1,256	-0.16%
2022/06/13	0	0.00	1	38.15	38.00	-1	1,233	-0.08%
2022/06/08	1	39.45	0	0.00	38.85	1	1,212	0.08%
2022/06/06	2	38.45	2	38.70	38.05	0	1,182	0.00%
2022/06/02	1	39.50	2	39.83	39.60	-1	1,170	-0.09%
2022/06/01	1	39.85	0	0.00	39.70	1	1,167	0.09%
2022/05/31	3	40.65	0	0.00	40.10	3	1,140	0.26%
2022/05/26	0	0.00	2	38.70	38.50	-2	1,015	-0.20%
2022/05/25	0	0.00	1	38.60	38.40	-1	987	-0.10%
2022/05/24	0	0.00	4	37.60	37.45	-4	959	-0.42%
2022/05/23	5	40.93	1	40.70	39.90	4	886	0.45%
2022/05/20	3	40.23	1	39.30	40.60	2	787	0.25%
2022/05/12	0	0.00	3	33.90	33.80	-3	497	-0.60%
2022/05/11	0	0.00	2	35.75	35.00	-2	471	-0.42%
2022/05/10	2	36.10	2	36.75	36.95	0	438	0.00%
2022/04/14	1	35.90	0	0.00	35.85	1	588	0.17%
2022/04/13	1	37.20	0	0.00	36.15	1	599	0.17%
2022/04/12	0	0.00	2	36.60	36.30	-2	612	-0.33%
2022/04/08	0	0.00	1	35.60	35.75	-1	715	-0.14%
2022/03/31	0	35.80	4	36.00	35.65	-4	988	-0.40%
2022/03/29	5	36.00	0	0.00	35.35	5	1,040	0.48%
2022/03/25	7	35.34	2	35.25	35.00	5	1,143	0.44%
2022/03/23	0	0.00	1	34.60	34.60	-1	1,160	-0.09%
2022/03/22	0	0.00	2	34.20	34.25	-2	1,172	-0.17%
2022/03/18	0	0.00	8	32.86	33.25	-8	1,227	-0.65%
2022/03/11	0	0.00	2	31.70	31.75	-2	1,462	-0.14%
2022/03/10	1	32.40	0	0.00	32.20	1	1,519	0.07%
2022/03/07	4	31.55	1	31.55	31.55	3	2,383	0.13%
2022/03/01	1	34.55	0	0.00	34.75	1	2,697	0.04%
2022/02/24	2	34.68	0	0.00	33.75	2	2,827	0.07%
2022/02/23	2	35.45	3	35.80	35.60	-1	2,926	-0.03%
2022/02/18	2	36.50	0	0.00	36.80	2	3,261	0.06%
2022/02/10	0	0.00	7	38.10	37.30	-7	3,751	-0.19%
2022/02/07	3	35.65	0	0.00	36.30	3	3,783	0.08%
2022/01/26	3	35.13	0	0.00	34.95	3	3,809	0.08%
2022/01/21	1	36.85	0	0.00	36.50	1	3,945	0.03%
2022/01/12	0	0.00	1	38.30	37.65	-1	4,117	-0.02%
2022/01/11	0	0.00	1	39.15	39.05	-1	4,111	-0.02%
2022/01/10	0	0.00	4	39.90	39.70	-4	4,097	-0.10%
2022/01/06	0	0.00	1	40.05	40.10	-1	4,077	-0.02%
2022/01/05	0	0.00	10	39.63	40.00	-10	4,082	-0.24%
2022/01/03	13	42.60	6	41.83	40.65	7	4,082	0.17%
2021/12/30	1	40.15	2	40.88	41.95	-1	4,020	-0.02%
2021/12/29	2	41.70	42	41.08	40.50	-40	3,956	-1.01%
2021/12/28	1	38.90	0	0.00	38.60	1	3,820	0.03%
2021/12/27	11	38.95	0	0.00	38.90	11	3,850	0.29%
2021/12/23	42	39.41	3	39.22	39.00	39	3,893	1.00%
2021/12/22	2	40.00	1	38.50	39.55	1	3,886	0.03%
2021/12/21	3	37.60	4	37.88	37.55	-1	3,837	-0.03%
2021/12/16	0	0.00	1	37.65	37.55	-1	3,875	-0.03%
2021/12/15	0	0.00	1	38.10	37.60	-1	3,894	-0.03%
2021/12/13	2	37.75	1	38.10	37.70	1	4,025	0.02%
2021/12/10	0	0.00	5	38.45	38.55	-5	4,163	-0.12%
2021/12/09	3	39.75	0	0.00	38.90	3	4,159	0.07%
2021/12/08	1	40.60	1	40.20	40.50	0	4,124	0.00%
2021/12/07	0	0.00	3	38.60	38.50	-3	4,090	-0.07%
2021/12/06	0	0.00	1	38.90	38.80	-1	4,118	-0.02%
2021/12/03	5	40.79	2.1	40.96	39.75	2.9	4,131	0.07%
2021/12/02	54.1	44.12	63.2	43.63	39.95	-9.1	4,105	-0.22%
2021/12/01	14.2	41.06	5	40.67	42.00	9.2	3,693	0.25%
2021/11/30	4	38.13	7	38.61	38.20	-3	3,783	-0.08%
2021/11/29	13	37.33	12	37.02	37.55	1	3,980	0.03%
2021/11/26	14	40.05	9	39.03	36.95	5	4,070	0.12%
2021/11/25	3	38.63	0	0.00	40.95	3	4,260	0.07%
2021/11/24	0	0.00	12.1	36.64	38.55	-12.1	4,440	-0.27%
2021/11/23	1	38.75	6.1	37.54	37.15	-5.1	4,562	-0.11%
2021/11/22	17.2	39.23	8	39.19	39.40	9.2	4,578	0.20%
2021/11/19	0	0.00	6	37.61	36.80	-6	4,658	-0.13%
2021/11/18	3	39.03	1	39.60	37.60	2	4,883	0.04%
2021/11/17	4	37.94	7	37.05	38.65	-3	5,022	-0.06%
2021/11/16	7	36.38	8	36.31	36.95	-1	5,035	-0.02%
2021/11/15	1	34.90	3	35.90	36.10	-2	4,974	-0.04%
2021/11/12	9	32.99	6	33.36	33.55	3	4,865	0.06%
2021/11/11	3	32.08	10	32.55	32.55	-7	4,809	-0.15%
2021/11/10	10	30.40	0.1	30.25	30.15	9.9	4,766	0.21%
2021/11/08	1	29.75	0	0.00	29.50	1	4,832	0.02%
2021/11/05	0	0.00	2	30.18	30.05	-2	4,900	-0.04%
2021/11/04	5	31.20	1	30.65	30.70	4	4,936	0.08%
2021/11/03	0	0.00	4	30.60	31.05	-4	4,979	-0.08%
2021/11/02	1	33.50	2	32.20	31.00	-1	4,994	-0.02%
2021/11/01	8	32.54	4	32.24	33.50	4	4,986	0.08%
2021/10/29	4	31.80	0	0.00	31.60	4	4,975	0.08%
2021/10/28	1	31.20	0	0.00	31.15	1	5,040	0.02%
2021/10/27	1	31.35	0	0.00	31.20	1	5,116	0.02%
2021/10/26	2	31.30	1	31.15	31.15	1	5,419	0.02%
2021/10/25	3	32.23	0.3	31.05	32.30	2.7	5,681	0.05%
2021/10/22	0	0.00	10	32.25	32.15	-10	5,780	-0.17%
2021/10/20	14	30.84	0	0.00	30.80	14	6,002	0.23%
2021/10/18	0	0.00	2	29.85	29.55	-2	6,107	-0.03%
2021/10/15	2	29.60	0	0.00	29.35	2	6,168	0.03%
2021/10/07	3	29.05	0	0.00	29.95	3	6,423	0.05%
2021/10/04	0	0.00	2	27.70	27.50	-2	6,587	-0.03%
2021/10/01	0	0.00	1	28.70	28.70	-1	6,570	-0.02%
2021/09/27	4.3	31.93	0	0.00	32.40	4.3	6,538	0.07%
2021/09/23	0	0.00	2	30.83	30.75	-2	6,507	-0.03%
2021/09/17	1	32.70	3	32.67	32.30	-2	6,512	-0.03%
2021/09/16	4	32.69	3	32.60	32.35	1	6,565	0.02%
2021/09/15	5	33.88	1	33.90	33.90	4	6,434	0.06%
2021/09/14	0	0.00	2	31.50	30.85	-2	6,293	-0.03%
2021/09/13	0	0.00	1	30.85	30.90	-1	6,282	-0.02%
2021/09/10	0	0.00	4	31.45	31.35	-4	6,268	-0.06%
2021/09/09	4	32.45	0	0.00	32.05	4	6,269	0.06%
2021/09/08	2	32.08	4	30.93	30.60	-2	6,271	-0.03%
2021/09/07	1	33.90	0	0.00	31.55	1	6,209	0.02%
2021/09/06	0.1	33.91	1	35.80	33.85	-0.9	6,124	-0.01%
2021/09/03	9	35.49	7	35.44	35.95	2	6,019	0.03%
2021/09/02	4	33.95	4	34.23	35.40	0	5,721	0.00%
2021/09/01	17	32.43	16.1	33.55	32.20	0.9	5,487	0.02%
2021/08/31	12.1	35.67	20	34.67	33.70	-7.9	5,344	-0.15%
2021/08/30	8	33.96	9	33.21	34.60	-1	5,000	-0.02%
2021/08/27	10	32.72	4	32.40	32.10	6	4,756	0.13%
2021/08/26	11	31.69	14	31.50	31.80	-3	4,582	-0.07%
2021/08/25	8	31.99	7	31.42	31.50	1	4,500	0.02%
2021/08/24	12	32.08	20	32.42	31.65	-8	4,317	-0.19%
2021/08/23	16	31.30	5	30.25	30.15	11	4,019	0.27%
2021/08/20	10	29.29	5	29.02	31.00	5	3,780	0.13%
2021/08/11	4	28.00	4	28.60	27.10	0	3,405	0.00%
2021/08/10	2	26.30	1	25.55	26.60	1	3,326	0.03%
2021/08/06	1	28.85	2	28.58	27.70	-1	3,235	-0.03%
2021/08/05	7	29.23	8	29.34	29.10	-1	3,208	-0.03%
2021/08/04	6	29.28	5	30.05	28.75	1	3,150	0.03%
2021/08/03	0	0.00	2	31.00	30.25	-2	3,118	-0.06%
2021/08/02	2	28.93	2.3	28.73	29.55	-0.3	3,051	-0.01%
2021/07/30	5	30.34	3	31.35	29.15	2	2,966	0.07%
2021/07/29	1.3	29.90	0	0.00	29.20	1.3	2,651	0.05%
2021/07/28	1	23.60	3	24.92	27.45	-2	2,375	-0.08%
2021/07/27	1	27.40	28	26.82	25.80	-27	2,240	-1.21%
2021/07/26	7	28.14	0	0.00	28.35	7	2,141	0.33%
2021/07/23	0	0.00	1	25.60	25.80	-1	1,993	-0.05%
2021/07/22	5	24.18	3	24.40	23.70	2	1,939	0.10%
2021/07/21	2	26.20	1	26.20	25.30	1	1,885	0.05%
2021/07/20	0	0.00	9	24.89	24.90	-9	1,858	-0.48%
2021/07/19	9	26.22	1	25.10	26.45	8	1,833	0.44%
2021/07/16	3	24.80	4	25.08	24.70	-1	1,799	-0.06%
2021/07/15	2	23.65	2	24.08	24.80	0	1,736	0.00%
2021/07/14	1	24.00	1	23.40	22.65	0	1,706	0.00%
2021/07/13	1	23.30	3	23.50	24.20	-2	1,671	-0.12%
2021/07/12	2	21.83	0	0.00	22.00	2	1,540	0.13%
2021/07/06	7	20.06	0	0.00	20.10	7	1,920	0.36%
2021/07/05	2	19.20	2	20.25	20.40	0	1,929	0.00%
2021/07/02	12	19.06	1	19.30	19.10	11	1,889	0.58%
2021/07/01	2	19.15	24	18.75	18.60	-22	1,918	-1.15%
2021/06/30	6	19.45	1	19.55	19.40	5	1,967	0.25%
2021/06/29	8	19.37	0	0.00	19.05	8	1,995	0.40%
2021/06/28	9	19.28	9	19.40	19.75	0	2,093	0.00%
2021/06/25	9	18.91	0	0.00	18.85	9	2,151	0.42%
2021/06/23	0	0.00	3	18.50	18.60	-3	2,165	-0.14%
2021/06/21	0	0.00	1	18.25	18.25	-1	2,261	-0.04%
2021/06/18	3	19.22	2	18.70	18.65	1	2,328	0.04%
2021/06/17	0	0.00	1	19.95	19.60	-1	2,383	-0.04%
2021/06/15	0	0.00	1	19.00	18.60	-1	2,421	-0.04%
2021/06/01	3	18.48	0	0.00	18.50	3	2,550	0.12%
2021/05/25	3	19.00	3	18.33	18.40	0	2,511	0.00%
2021/05/24	3	18.05	5	18.41	18.90	-2	2,483	-0.08%
2021/05/21	0	0.00	10	17.45	17.90	-10	2,446	-0.41%
2021/05/12	10	15.20	3	16.08	15.45	7	2,348	0.30%
2021/05/11	2	17.15	0	0.00	16.85	2	2,317	0.09%
2021/05/06	0	0.00	5	17.20	16.55	-5	2,269	-0.22%
2021/05/05	1	17.65	1	17.85	17.50	0	2,251	0.00%
2021/05/04	0	0.00	2	18.20	17.55	-2	2,237	-0.09%
2021/04/28	6	20.35	1	20.35	20.25	5	2,148	0.23%
2021/04/20	0	0.00	3	20.50	20.60	-3	1,981	-0.15%
2021/04/19	3	20.30	0.3	20.20	20.25	2.7	1,953	0.14%
2021/04/16	8	21.56	8	21.10	21.30	0	1,916	0.00%
2021/04/15	3	21.45	1	21.25	21.20	2	1,889	0.11%
2021/04/14	4	21.54	9	21.78	22.45	-5	1,803	-0.28%
2021/04/13	8.3	19.69	23	19.87	20.45	-14.7	1,504	-0.98%
2021/04/12	6	18.83	6	18.75	18.60	0	1,406	0.00%
2021/04/08	0	0.00	4	20.00	19.40	-4	1,355	-0.30%
2021/04/07	11	19.76	8	19.63	19.65	3	1,335	0.22%
2021/04/06	2	18.95	0	0.00	19.90	2	1,291	0.15%
2021/04/01	3	18.85	0	0.00	18.95	3	1,223	0.25%
2021/03/30	11	18.22	0	0.00	18.45	11	1,058	1.04%
2021/03/29	3	16.80	2	17.45	16.80	1	962	0.10%
2021/03/25	10	16.75	15	16.49	15.90	-5	836	-0.60%
2021/03/24	2	15.15	12	15.38	15.50	-10	737	-1.36%
2021/03/23	9	16.83	6	17.25	15.95	3	688	0.44%
2021/03/22	13	17.70	28	17.55	17.70	-15	602	-2.49%
2021/03/19	2	15.63	0	0.00	16.10	2	504	0.40%
2021/03/18	11	14.55	0	0.00	15.15	11	430	2.55%
2021/03/17	5	14.25	0	0.00	14.30	5	380	1.31%
2021/03/16	8	14.59	0	0.00	14.45	8	361	2.21%
2021/01/11	1	12.65	1	12.50	12.30	0	151	0.00%
2020/12/30	5	12.15	0	0.00	12.20	5	138	3.62%
2020/12/22	0	0.00	2	11.85	11.85	-2	191	-1.04%
2020/09/23	2	11.80	2	11.55	11.75	0	416	0.00%
2020/09/14	2	11.90	0	0.00	11.95	2	425	0.47%
2020/08/14	0.2	12.40	0	0.00	12.40	0.2	454	0.04%
2020/08/03	0	0.00	17	12.70	12.70	-17	403	-4.21%
2020/07/30	17	12.23	3	12.40	12.40	14	402	3.48%
2020/05/15	3	11.80	0	0.00	11.85	3	648	0.46%
2020/04/29	0	0.00	3	11.45	11.40	-3	677	-0.44%
2020/04/27	3	11.20	0	0.00	11.10	3	683	0.44%
2020/03/09	0	0.00	1	11.95	11.10	-1	1,153	-0.09%
2020/02/21	0	0.00	2	12.80	12.65	-2	1,662	-0.12%
2020/02/05	0	0.00	3	11.85	11.60	-3	1,479	-0.20%
2020/01/08	2	13.28	0	0.00	13.20	2	1,458	0.14%
2020/01/06	1	14.00	0	0.00	14.00	1	1,453	0.07%
2020/01/03	1	14.50	0	0.00	14.40	1	1,447	0.07%
2019/12/31	1	14.45	0	0.00	14.40	1	1,427	0.07%
2019/12/30	1	14.55	0	0.00	14.55	1	1,426	0.07%
2019/12/09	0	0.00	0.6	15.10	15.10	-0.6	906	-0.07%
2019/12/05	1	16.20	2	15.85	15.95	-1	877	-0.11%
2019/12/04	0	0.00	3	15.75	15.75	-3	829	-0.36%
2019/12/03	1.2	15.40	20	15.20	16.00	-18.8	774	-2.43%
2019/12/02	20.2	15.40	0	0.00	15.70	20.2	699	2.89%
2019/11/28	0	0.00	1	14.55	14.30	-1	614	-0.16%
2019/11/27	0.2	14.70	0	0.00	14.80	0.2	591	0.03%
2019/11/26	1	15.10	0	0.00	15.00	1	460	0.22%
2019/11/25	3	15.30	0	0.00	15.10	3	430	0.70%
2019/10/31	2	13.55	2	13.50	13.50	0	130	0.00%
2019/04/18	0	0.00	10	13.15	12.90	-10	328	-3.04%
2019/04/17	10	13.25	0	0.00	13.35	10	321	3.11%
2019/03/27	0	0.00	1	14.00	14.00	-1	223	-0.45%
2018/12/13	1	12.55	0	0.00	12.50	1	117	0.85%
2018/08/29	0	0.00	1	12.60	12.60	-1	447	-0.22%
2018/08/28	0	0.00	21	13.38	12.60	-21	429	-4.89%
2018/08/27	20	13.15	3	13.03	13.35	17	317	5.36%
2018/08/16	1	12.20	1	12.20	11.85	0	268	0.00%
2018/08/15	1	12.20	0	0.00	12.20	1	259	0.38%
2018/08/13	2	11.78	0	0.00	11.90	2	240	0.83%
2018/06/29	8	12.05	8	12.23	12.00	0	217	0.00%
2018/06/12	1	12.00	3	12.12	12.00	-2	184	-1.08%
2018/03/30	2	11.55	1	11.70	11.70	1	181	0.55%
2018/03/16	3	11.98	2	12.15	11.90	1	176	0.57%
2018/03/12	1	11.80	0	0.00	11.75	1	181	0.55%
2018/03/08	2	11.75	3	11.87	11.80	-1	256	-0.39%
2018/03/07	0	0.00	5	11.60	11.60	-5	306	-1.63%
2018/03/01	5	11.40	0	0.00	11.40	5	409	1.22%
2018/02/21	11	11.41	11	11.58	11.55	0	417	0.00%
2018/02/12	0	0.00	6	11.15	11.15	-6	417	-1.44%
2018/02/09	5	10.85	0	0.00	10.95	5	415	1.20%
2018/02/06	5	10.80	4	10.90	10.60	1	413	0.24%
2018/01/19	1	12.00	0	0.00	11.80	1	417	0.24%
2018/01/16	0	0.00	1	11.70	12.05	-1	465	-0.21%
2018/01/05	2	11.55	0	0.00	11.55	2	496	0.40%
2018/01/04	0	0.00	2	11.40	11.80	-2	494	-0.40%