千附 (8383)-富邦-桃園券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
49.1
漲跌
▼2.1
漲幅
-4.01%
成交量
8,468張
產業
上櫃其他電子類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	10	50.63	4	49.59	49.05	6	1,854	0.32%
2025/03/28	2	53.15	1	51.80	51.10	1	1,722	0.06%
2025/03/27	5	55.92	7	54.77	52.90	-2	1,561	-0.13%
2025/03/26	25	58.23	23.1	56.88	56.30	1.9	1,456	0.13%
2025/03/25	60	62.36	60.1	58.69	57.40	-0.1	1,332	-0.01%
2025/03/24	15.1	58.92	18.3	60.61	61.00	-3.1	974	-0.32%
2025/03/21	9	55.07	16	55.73	55.50	-7	810	-0.86%
2025/03/20	61	49.06	25.1	49.61	52.00	35.9	562	6.38%
2025/03/19	4	47.44	0.1	48.36	47.30	3.9	436	0.89%
2025/03/18	6	46.67	0.1	47.00	47.05	5.9	412	1.43%
2025/03/17	14	46.40	12	46.40	46.60	2	422	0.47%
2025/03/14	0	45.35	1	45.10	45.20	-1	443	-0.22%
2025/03/13	0	45.30	0	0.00	45.00	0	445	0.00%
2025/03/12	0	45.50	0	0.00	45.20	0	440	0.00%
2025/03/10	0	46.90	1	45.05	45.00	-1	440	-0.23%
2025/03/06	0	45.45	0	0.00	44.95	0	436	0.01%
2025/03/05	0	45.75	0	0.00	45.10	0	431	0.00%
2025/03/04	1	44.80	0	0.00	45.25	1	426	0.23%
2025/03/03	0	46.30	0	0.00	45.85	0	416	0.00%
2025/02/27	0	46.10	0	0.00	46.05	0	415	0.01%
2025/02/21	2	45.60	0	0.00	45.80	2	408	0.49%
2025/02/19	2	45.85	0	0.00	45.65	2	418	0.48%
2025/02/18	0	0.00	2.1	45.64	45.90	-2.1	437	-0.49%
2025/02/17	0	45.00	0	0.00	45.00	0	432	0.00%
2025/02/11	0	44.47	0	0.00	44.10	0	451	0.00%
2025/02/07	0	44.70	0	0.00	44.20	0	454	0.00%
2025/02/05	0	0.00	2	44.38	44.25	-2	452	-0.44%
2025/02/04	0.1	43.90	0	0.00	44.15	0.1	454	0.02%
2025/01/21	0	44.70	0	0.00	44.85	0	459	0.00%
2025/01/17	0	44.85	1	44.80	44.80	-1	464	-0.22%
2025/01/16	0	44.95	0	0.00	44.75	0	470	0.00%
2025/01/15	0	0.00	1	44.35	44.25	-1	474	-0.21%
2025/01/14	2	44.15	0	0.00	44.35	2	480	0.42%
2025/01/10	0	43.90	0	0.00	44.00	0	491	0.01%
2025/01/08	0	0.00	1	46.90	46.40	-1	519	-0.19%
2025/01/03	0	0.00	1	45.40	45.65	-1	534	-0.19%
2025/01/02	0	0.00	4.2	45.27	45.10	-4.2	529	-0.78%
2024/12/20	0	0.00	1	43.55	43.50	-1	542	-0.18%
2024/12/17	0	0.00	3	43.68	43.50	-3	551	-0.54%
2024/12/16	1	43.81	20	44.53	43.60	-19	552	-3.43%
2024/12/12	0	0.00	1	46.00	45.10	-1	562	-0.18%
2024/12/11	0	0.00	4.3	45.37	45.40	-4.3	550	-0.78%
2024/12/10	3	45.13	9	45.53	44.85	-6	531	-1.13%
2024/12/09	0	0.00	3	42.30	42.30	-3	489	-0.61%
2024/12/05	1	41.60	0	0.00	41.15	1	488	0.21%
2024/12/04	0	0.00	0	41.95	41.60	0	489	0.00%
2024/12/02	1	41.90	6	41.70	41.65	-5	496	-1.01%
2024/11/28	1	41.50	4	41.31	41.45	-3	512	-0.59%
2024/11/27	1	42.00	0	0.00	41.65	1	523	0.19%
2024/11/20	2	41.35	0	0.00	41.50	2	523	0.38%
2024/11/19	1	41.47	0	0.00	41.70	1	523	0.20%
2024/11/18	1	41.50	0.2	42.00	41.20	0.9	525	0.17%
2024/11/15	8.1	43.07	0	0.00	42.55	8.1	517	1.56%
2024/11/14	3	43.50	0	0.00	43.30	3	501	0.60%
2024/11/13	5	44.00	0	0.00	44.05	5	509	0.98%
2024/11/12	5	44.98	0	0.00	44.55	5	507	0.99%
2024/11/11	3	45.70	6	45.63	45.80	-3	510	-0.59%
2024/11/08	5	45.01	0	0.00	45.00	5	503	0.99%
2024/11/06	2	43.98	5	44.05	43.90	-3	497	-0.60%
2024/10/30	0	0.00	4	43.40	43.35	-4	538	-0.74%
2024/10/29	4	43.98	0	0.00	43.50	4	541	0.74%
2024/10/28	2	44.70	0	0.00	44.25	2	539	0.37%
2024/10/25	1	44.60	0	0.00	44.80	1	543	0.18%
2024/10/24	2	44.75	0	0.00	44.60	2	548	0.36%
2024/10/23	0	0.00	1	45.20	45.00	-1	549	-0.18%
2024/10/22	1	45.30	0	0.00	45.30	1	548	0.18%
2024/10/21	7	46.59	5	46.26	46.50	2	554	0.36%
2024/10/18	1	46.45	0.2	46.68	46.10	0.9	563	0.15%
2024/10/17	3	46.96	0.3	46.79	46.95	2.7	572	0.47%
2024/10/16	2.3	47.34	6	47.50	47.00	-3.7	587	-0.63%
2024/10/15	0	0.00	2	46.80	46.55	-2	595	-0.34%
2024/10/14	4.2	46.61	2	46.48	47.20	2.2	576	0.37%
2024/10/11	0	0.00	2.5	45.04	44.95	-2.5	552	-0.45%
2024/10/09	1	44.90	0	0.00	45.15	1	569	0.18%
2024/10/07	0	45.00	0	0.00	45.20	0	608	0.01%
2024/10/01	0.1	44.50	0	0.00	44.80	0.1	771	0.01%
2024/09/30	0	44.80	0	0.00	44.80	0	891	0.00%
2024/09/27	1	45.20	0	0.00	45.10	1	912	0.11%
2024/09/26	2	45.25	5	45.51	45.60	-3	925	-0.32%
2024/09/25	1	45.50	2	45.20	45.30	-1	962	-0.10%
2024/09/24	0	44.55	0	0.00	44.45	0	975	0.00%
2024/09/20	0	44.35	0	0.00	43.95	0	996	0.00%
2024/09/19	0.1	44.05	0	0.00	44.20	0.1	1,003	0.01%
2024/09/18	0	0.00	1	44.20	44.20	-1	1,017	-0.10%
2024/09/12	1	42.15	0	0.00	42.35	1	1,024	0.10%
2024/09/11	0	41.50	0	0.00	41.40	0	1,027	0.00%
2024/09/09	0	42.85	0	0.00	42.70	0	1,033	0.00%
2024/09/06	0	0.00	1	42.45	42.95	-1	1,034	-0.10%
2024/09/05	1	43.50	0	0.00	42.50	1	1,037	0.10%
2024/09/04	0	0.00	1	43.05	43.05	-1	1,041	-0.10%
2024/09/03	2	44.90	0	0.00	44.85	2	1,040	0.19%
2024/09/02	0	0.00	2	45.35	45.15	-2	1,041	-0.19%
2024/08/30	1	45.00	0.1	45.50	44.80	0.9	1,037	0.09%
2024/08/29	0	0.00	7.1	44.68	45.20	-7.1	1,033	-0.68%
2024/08/27	0	43.35	1	43.25	43.10	-1	1,030	-0.09%
2024/08/26	1	43.50	0	0.00	43.30	1	1,034	0.10%
2024/08/22	1	43.25	4.2	43.06	43.00	-3.2	1,055	-0.30%
2024/08/20	0	0.00	1	43.20	43.25	-1	1,067	-0.09%
2024/08/19	0	43.00	0	0.00	42.95	0	1,067	0.00%
2024/08/16	9.1	43.48	0	0.00	43.25	9.1	1,071	0.85%
2024/08/13	1	42.65	1	42.55	42.55	0	1,061	0.00%
2024/08/09	0.1	40.79	0	0.00	40.60	0.1	1,066	0.01%
2024/08/08	0	40.60	0	0.00	40.25	0	1,080	0.00%
2024/08/07	0.1	40.60	0	0.00	40.60	0.1	1,081	0.01%
2024/08/05	1	40.50	0	0.00	38.00	1	1,069	0.09%
2024/08/01	0	43.40	1.2	42.04	42.50	-1.2	1,057	-0.11%
2024/07/31	0.1	41.94	0	0.00	41.50	0.1	1,057	0.01%
2024/07/30	0	41.15	0	0.00	41.85	0	1,061	0.00%
2024/07/29	0	41.65	0	0.00	41.35	0	1,063	0.00%
2024/07/23	0.1	42.70	1	42.45	42.45	-0.9	1,066	-0.08%
2024/07/22	0.1	42.36	3	42.00	41.70	-2.9	1,073	-0.27%
2024/07/19	0	43.65	0	0.00	43.15	0	1,068	0.00%
2024/07/17	4	45.28	2	45.30	45.00	2	1,077	0.19%
2024/07/16	0	0.00	4	46.66	46.80	-4	1,088	-0.37%
2024/07/15	2	45.98	3	46.70	46.55	-1	1,176	-0.08%
2024/07/12	4	46.31	5	46.17	46.10	-1	1,324	-0.08%
2024/07/11	4.1	45.71	0	0.00	45.50	4.1	1,322	0.31%
2024/07/10	3	46.55	10	46.66	46.40	-7	1,308	-0.53%
2024/07/09	4	47.04	0	0.00	46.75	4	1,304	0.31%
2024/07/08	11.5	48.74	14	48.55	48.45	-2.5	1,282	-0.20%
2024/07/05	13.1	49.68	6.1	49.98	49.40	7	1,241	0.57%
2024/07/04	5	47.89	8	47.73	47.40	-3	1,199	-0.25%
2024/07/03	4	45.26	0	0.00	44.60	4	1,079	0.37%
2024/07/02	4	45.84	0.3	45.60	46.10	3.7	1,064	0.35%
2024/07/01	15	46.45	1	46.60	46.40	14	1,045	1.34%
2024/06/28	0	45.00	6.5	45.19	45.15	-6.5	1,001	-0.65%
2024/06/27	4	44.72	6	44.83	44.75	-2	977	-0.20%
2024/06/26	0	0.00	0.4	44.35	44.50	-0.4	965	-0.04%
2024/06/25	0	0.00	0.1	44.00	44.10	-0.1	964	-0.01%
2024/06/24	0	0.00	0.7	44.03	43.65	-0.7	984	-0.07%
2024/06/21	0	43.35	1	43.40	43.60	-1	982	-0.10%
2024/06/20	0.1	43.28	3	43.05	43.30	-2.9	978	-0.30%
2024/06/19	1	42.50	0	0.00	42.35	1	969	0.10%
2024/06/17	0	0.00	8	42.63	42.75	-8	972	-0.82%
2024/06/14	0	0.00	2	42.00	42.10	-2	967	-0.21%
2024/06/13	1	41.45	26	41.24	41.90	-25	974	-2.56%
2024/06/12	4	41.53	0	0.00	41.50	4	971	0.41%
2024/06/11	4	42.33	0	0.00	41.60	4	968	0.41%
2024/06/07	0	0.00	4	42.40	42.35	-4	961	-0.42%
2024/06/06	3	41.85	0	0.00	41.75	3	957	0.31%
2024/06/05	0	42.20	0	0.00	41.85	0	955	0.00%
2024/06/04	1	42.40	0	0.00	42.30	1	959	0.11%
2024/06/03	0	0.00	4	42.42	42.40	-4	960	-0.42%
2024/05/30	7.2	41.93	0	0.00	41.80	7.2	960	0.75%
2024/05/29	0.1	41.87	0	0.00	42.20	0.1	1,011	0.01%
2024/05/28	0.1	41.80	3	42.05	42.00	-2.9	1,019	-0.28%
2024/05/27	1.1	41.26	3	41.55	41.50	-2	1,053	-0.19%
2024/05/24	2	40.70	1	41.10	41.05	1	1,052	0.09%
2024/05/22	0	0.00	6	41.14	41.15	-6	1,069	-0.56%
2024/05/21	7	40.72	1	40.65	40.55	6	1,067	0.56%
2024/05/20	3	40.88	0	0.00	40.90	3	1,068	0.28%
2024/05/17	0.1	40.95	0	0.00	41.10	0.1	1,071	0.00%
2024/05/16	1	41.00	0	0.00	40.85	1	1,070	0.09%
2024/05/10	0.1	40.00	0	0.00	39.80	0.1	1,034	0.00%
2024/05/07	0.1	39.50	1	39.25	39.60	-1	1,035	-0.09%
2024/05/06	1	39.75	2	39.80	39.60	-1	1,024	-0.10%
2024/05/03	0.1	40.30	0	0.00	39.90	0.1	1,017	0.00%
2024/04/30	2	40.50	0	0.00	40.30	2	1,001	0.20%
2024/04/29	1	40.95	1	41.10	40.85	0	993	0.00%
2024/04/26	1	40.60	0	0.00	40.60	1	985	0.10%
2024/04/25	1	41.50	0	0.00	41.35	1	972	0.10%
2024/04/24	1	41.75	11	41.12	41.85	-10	961	-1.04%
2024/04/23	3	41.53	1	42.70	41.45	2	945	0.21%
2024/04/22	0.1	42.70	1	41.90	40.75	-1	918	-0.10%
2024/04/19	53	43.89	56	43.65	42.25	-3	883	-0.34%
2024/04/18	42	44.64	7	44.16	43.65	35	766	4.57%
2024/04/17	0.2	41.60	1	41.45	41.80	-0.9	600	-0.14%
2024/04/15	0.1	41.85	0	0.00	41.40	0.1	579	0.01%
2024/04/12	1	41.85	2	41.93	41.75	-1	567	-0.18%
2024/04/11	7.1	41.80	0	0.00	41.45	7.1	556	1.27%
2024/04/10	2	42.40	0	0.00	41.80	2	546	0.37%
2024/04/09	1	40.81	0	0.00	41.15	1	469	0.22%
2024/04/08	1	41.40	0	0.00	41.50	1	463	0.22%
2024/04/03	0.2	40.85	1.3	40.74	40.60	-1.1	454	-0.25%
2024/04/02	0	41.00	0.2	41.00	40.80	-0.2	452	-0.05%