白紗科 (8401)-富邦-桃園券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.60
漲跌
▲0.20
漲幅
+0.73%
成交量
189張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	8	27.68	27.60	-8	958	-0.83%
2024/05/20	0	0.00	1	27.25	27.40	-1	958	-0.10%
2024/05/16	2	27.00	0	0.00	27.20	2	957	0.21%
2024/05/15	7	27.51	0	0.00	27.30	7	956	0.73%
2024/05/13	0	0.00	2	28.23	28.10	-2	946	-0.21%
2024/05/10	0	0.00	1	27.75	27.65	-1	939	-0.11%
2024/05/09	1	27.60	0	0.00	27.10	1	934	0.11%
2024/05/08	2	27.55	0	0.00	27.85	2	928	0.22%
2024/05/07	6	28.25	0	0.00	28.25	6	915	0.66%
2024/05/06	2	26.95	1	27.40	27.80	1	889	0.11%
2024/05/02	0	0.00	10	27.65	27.75	-10	863	-1.16%
2024/04/30	1	27.45	1	27.65	27.00	0	825	0.00%
2024/04/23	0	0.00	2	25.00	25.05	-2	742	-0.27%
2024/04/16	2	24.50	0	0.00	24.50	2	730	0.27%
2024/04/10	0	0.00	1	25.30	25.30	-1	714	-0.14%
2024/04/09	1	25.00	0	0.00	24.90	1	705	0.14%
2024/04/08	0	0.00	1	25.55	25.50	-1	691	-0.14%
2024/04/03	1	25.15	0	0.00	25.10	1	679	0.15%
2024/04/02	0	0.00	5	25.08	25.15	-5	676	-0.74%
2024/04/01	0	0.00	2	24.70	24.50	-2	661	-0.30%
2024/03/29	3	23.78	2	24.55	24.60	1	656	0.15%
2024/03/27	9	24.03	0	0.00	23.95	9	643	1.40%
2024/03/25	0	0.00	4	25.10	25.10	-4	623	-0.64%
2024/03/22	1	24.70	0	0.00	24.70	1	612	0.16%
2024/03/21	0	0.00	5	24.90	24.75	-5	607	-0.82%
2024/03/20	1	24.85	0	0.00	24.85	1	600	0.17%
2024/03/19	0	0.00	7	24.85	24.90	-7	595	-1.17%
2024/03/18	3	24.58	1	24.70	24.70	2	590	0.34%
2024/03/15	5	24.73	0	0.00	24.60	5	584	0.86%
2024/03/14	0	0.00	5	24.85	24.80	-5	579	-0.86%
2024/03/12	0	0.00	2	25.05	25.00	-2	565	-0.35%
2024/03/11	2	24.00	0	0.00	24.00	2	552	0.36%
2024/03/08	6	24.83	1	24.20	24.70	5	536	0.93%
2024/03/07	11	26.56	2	26.68	25.25	9	508	1.77%
2024/03/06	1	25.35	4	25.64	25.75	-3	439	-0.68%
2024/03/05	7	24.89	2	25.10	25.10	5	390	1.28%
2024/03/04	7	25.38	6	25.70	25.70	1	317	0.31%
2024/03/01	0	0.00	0.5	23.40	23.40	-0.5	178	-0.29%
2024/02/27	0	0.00	31	21.18	21.25	-31	113	-27.36%
2024/02/26	3	21.45	0	0.00	21.45	3	112	2.66%
2024/02/22	2	21.50	1	21.35	21.50	1	115	0.87%
2024/02/21	0	0.00	3	21.53	21.45	-3	115	-2.59%
2024/02/05	2	20.55	0	0.00	20.60	2	124	1.61%
2024/01/31	3	20.60	0	0.00	20.60	3	123	2.43%
2024/01/19	10	20.74	0	0.00	20.65	10	123	8.07%
2023/12/21	3	21.20	0	0.00	21.20	3	192	1.56%
2023/12/13	10	21.40	0	0.00	21.35	10	185	5.40%
2023/12/06	1	21.45	0	0.00	21.50	1	182	0.55%
2023/12/01	0	0.00	2	21.65	21.75	-2	178	-1.12%
2023/11/30	1	21.55	0	0.00	21.60	1	177	0.56%
2023/11/29	3	21.55	0	0.00	21.65	3	176	1.70%
2023/11/27	0	0.00	3	21.83	21.80	-3	173	-1.73%
2023/11/24	0	0.00	3	22.02	21.85	-3	169	-1.77%
2023/11/20	8	21.33	0	0.00	21.40	8	159	5.02%
2023/11/15	2	20.88	0	0.00	20.90	2	136	1.47%
2023/10/23	0	0.00	3	20.40	20.40	-3	139	-2.15%
2023/10/17	0	0.00	0	20.80	20.80	0	140	0.00%
2023/10/16	0	0.00	0	21.50	20.80	0	141	0.00%
2023/10/13	0	0.00	0	22.00	20.75	0	145	0.00%
2023/10/12	0	0.00	2	20.70	20.70	-2	149	-1.34%
2023/10/11	0	0.00	3	20.60	20.70	-3	149	-2.00%
2023/10/06	0	0.00	7	20.80	20.75	-7	149	-4.68%
2023/10/05	5	20.95	0	0.00	20.75	5	151	3.31%
2023/10/03	0	0.00	10	21.22	21.15	-10	148	-6.75%
2023/09/28	4	21.10	0	0.00	21.20	4	147	2.72%
2023/09/27	11	21.12	0	0.00	21.15	11	144	7.61%
2023/09/26	0	0.00	2	21.75	21.30	-2	128	-1.56%
2023/09/18	2	20.45	0	0.00	20.45	2	74	2.70%
2023/09/14	3	20.65	0	0.00	20.60	3	76	3.93%
2023/07/26	0	0.00	3	20.42	20.40	-3	145	-2.06%
2023/07/25	0.2	20.20	0	0.00	20.40	0.2	147	0.14%
2023/07/21	0	0.00	10	20.25	20.25	-10	150	-6.65%
2023/07/14	0	0.00	0	20.60	20.45	0	158	0.00%
2023/07/06	0	0.00	11	20.90	20.90	-11	165	-6.64%
2023/06/26	0	0.00	10	20.82	20.85	-10	256	-3.90%
2023/06/20	1	21.00	0	0.00	21.00	1	269	0.37%
2023/06/19	0	0.00	4	21.13	20.95	-4	274	-1.45%
2023/06/16	0	0.00	2	21.10	20.95	-2	276	-0.72%
2023/06/13	5	21.19	0	0.00	21.10	5	304	1.64%
2023/06/12	13	21.21	0	0.00	21.10	13	309	4.20%
2023/06/07	0	0.00	2	21.30	21.35	-2	319	-0.63%
2023/04/19	0	0.00	1	21.95	21.95	-1	603	-0.17%
2023/04/18	1	22.00	0	0.00	21.95	1	603	0.17%
2023/03/24	0	0.00	2	24.10	24.05	-2	539	-0.37%
2023/03/14	2	24.10	0	0.00	24.20	2	549	0.36%
2023/03/10	3	24.50	3	24.47	24.40	0	552	0.00%
2023/03/09	1	24.60	0	0.00	24.65	1	557	0.18%
2023/03/08	2	24.55	0	0.00	24.55	2	563	0.35%
2023/03/07	2	24.75	1	24.35	24.50	1	564	0.18%
2023/03/01	3	23.08	1	23.25	23.05	2	635	0.31%
2023/02/24	1	22.90	0	0.00	22.65	1	677	0.15%
2023/02/23	1	23.30	0	0.00	23.25	1	687	0.15%
2023/02/13	0	0.00	10	23.20	23.15	-10	663	-1.51%
2023/01/12	0	0.00	1	20.85	20.85	-1	685	-0.15%
2022/12/27	1	20.65	0	0.00	20.60	1	878	0.11%
2022/12/13	5	21.10	0	0.00	21.00	5	966	0.52%
2022/12/07	1	21.30	0	0.00	21.35	1	1,139	0.09%
2022/11/30	10	21.80	0	0.00	21.75	10	1,271	0.79%
2022/11/28	0	0.00	3	21.30	21.60	-3	1,304	-0.23%
2022/11/24	9	21.92	0	0.00	21.50	9	1,284	0.70%
2022/11/23	11	22.58	1	23.20	22.80	10	1,243	0.80%
2022/11/21	0	0.00	1	22.50	21.15	-1	1,074	-0.09%
2022/11/02	0	0.00	10	20.79	21.20	-10	1,044	-0.96%
2022/11/01	0	0.00	1	20.30	20.85	-1	1,040	-0.10%
2022/10/31	0	0.00	1	19.75	20.00	-1	1,039	-0.10%
2022/10/26	1	19.50	0	0.00	19.60	1	1,045	0.10%
2022/10/25	1	19.80	1	19.70	19.65	0	1,048	0.00%
2022/10/20	0	0.00	1	21.05	20.65	-1	1,157	-0.09%
2022/10/19	1	21.95	0	0.00	21.45	1	1,167	0.09%
2022/10/18	1	21.20	1	20.80	20.80	0	1,143	0.00%
2022/10/14	2	21.05	1	21.00	21.20	1	1,119	0.09%
2022/10/13	2	20.80	2	21.65	20.40	0	1,100	0.00%
2022/10/12	2	21.70	3	22.97	22.65	-1	1,055	-0.09%
2022/10/11	4	21.59	2	21.18	21.55	2	1,007	0.20%
2022/10/07	2	21.73	0	0.00	21.80	2	993	0.20%
2022/09/30	2	20.33	1	20.75	20.90	1	944	0.11%
2022/09/27	1	20.00	0	20.50	20.70	1	917	0.11%
2022/09/21	1	20.40	0	0.00	20.05	1	875	0.11%
2022/09/20	5	21.00	0	0.00	20.80	5	866	0.58%
2022/09/16	1	22.80	1	23.60	22.80	0	755	0.00%
2022/09/08	1	20.95	6.2	20.45	21.30	-5.2	610	-0.85%
2022/09/07	4.2	21.93	4	21.70	20.60	0.2	579	0.03%
2022/09/06	5	21.80	0	0.00	21.80	5	498	1.00%
2022/09/02	0	0.00	8	20.44	19.85	-8	419	-1.91%
2022/08/30	0	0.00	1	19.20	19.20	-1	365	-0.27%
2022/08/24	2	19.00	0	0.00	19.25	2	347	0.58%
2022/08/23	5	19.35	0	0.00	18.90	5	335	1.49%
2022/08/10	0	0.00	1	19.25	18.65	-1	289	-0.35%
2022/08/09	0	0.00	2	18.98	18.60	-2	276	-0.72%
2022/07/29	7	19.50	27	19.14	18.50	-20	244	-8.17%
2022/07/28	11	18.37	0	0.00	18.65	11	232	4.73%
2022/07/27	18	19.09	8	18.46	18.80	10	234	4.27%
2022/06/29	0	0.00	5	16.70	16.70	-5	179	-2.78%
2022/06/20	5	16.60	0	0.00	16.65	5	251	1.99%
2022/04/07	2	17.00	0	0.00	16.25	2	871	0.23%
2022/03/28	0	0.00	12	17.10	17.20	-12	852	-1.41%
2022/03/23	19	20.15	11	20.15	20.25	8	812	0.98%
2022/03/18	2	19.98	1	20.00	20.05	1	753	0.13%
2022/03/11	1	19.90	0	0.00	19.90	1	700	0.14%
2022/03/09	1	19.45	0	0.00	19.45	1	671	0.15%
2022/03/08	5	19.93	2	19.75	19.00	3	652	0.46%
2022/03/04	1	19.55	0	0.00	19.80	1	572	0.17%
2022/03/01	0	0.00	4.2	20.69	20.75	-4.2	486	-0.86%
2022/02/25	9.1	20.80	4	20.89	20.15	5.1	428	1.19%
2022/02/24	3.1	18.64	3	19.30	19.80	0.1	249	0.04%
2021/10/29	0	0.00	1	13.75	13.85	-1	32	-3.09%
2021/10/19	0	0.00	0.1	13.95	13.85	-0.1	28	-0.43%
2021/06/04	1	17.15	0	0.00	16.20	1	213	0.47%
2021/05/03	0	0.00	3	14.90	14.80	-3	231	-1.29%
2021/04/23	0	0.00	2	14.95	14.90	-2	215	-0.93%
2021/04/20	2	14.85	0	0.00	14.90	2	213	0.94%
2021/03/25	3	14.55	0	0.00	14.70	3	170	1.76%
2021/03/17	0	0.00	0	13.75	14.00	0	155	0.00%
2020/06/15	0	0.00	2	11.75	11.80	-2	88	-2.25%
2020/04/23	0	0.00	1	11.70	11.65	-1	84	-1.19%
2020/04/22	0	0.00	2	11.55	11.70	-2	83	-2.38%
2020/04/14	2	12.15	0	0.00	12.10	2	73	2.71%
2020/02/04	1	11.00	0	0.00	11.10	1	31	3.21%
2019/06/21	1	12.10	0	0.00	12.10	1	56	1.77%
2019/06/10	1	12.45	0	0.00	12.45	1	59	1.68%
2019/03/13	0	0.00	8	13.54	13.45	-8	65	-12.15%
2019/03/12	0	0.00	5	13.21	13.25	-5	63	-7.92%
2019/03/05	2	12.45	0	0.00	12.50	2	51	3.90%
2019/02/26	8	12.12	0	0.00	12.15	8	47	16.77%
2019/02/11	0	0.00	2	12.05	12.05	-2	38	-5.14%
2018/11/30	3	12.25	0	0.00	12.25	3	58	5.15%
2018/10/17	2	12.30	0	0.00	12.30	2	115	1.73%
2018/10/11	0	0.00	2	12.35	12.05	-2	115	-1.73%
2018/09/27	1	13.20	0	0.00	13.15	1	121	0.82%
2018/06/05	0	0.00	3	17.10	17.10	-3	614	-0.49%
2018/04/11	0	0.00	2	17.80	17.75	-2	791	-0.25%
2018/03/19	4	19.40	0	0.00	19.10	4	695	0.57%
2018/03/09	0	0.00	3	19.25	19.40	-3	480	-0.62%
2018/03/08	3	19.35	1	18.85	19.45	2	449	0.44%
2018/03/05	1	18.20	0	0.00	17.75	1	358	0.28%
2018/02/02	0	0.00	8	15.40	15.45	-8	236	-3.38%
2018/01/26	0	0.00	2	15.80	16.00	-2	267	-0.75%
2018/01/25	0	0.00	6	15.50	15.45	-6	281	-2.13%
2018/01/23	10	14.60	0	0.00	14.55	10	291	3.43%
2018/01/12	4	15.40	0	0.00	14.90	4	342	1.17%
2018/01/11	0	0.00	5	15.65	15.45	-5	343	-1.45%
2018/01/10	5	15.20	0	0.00	15.60	5	350	1.43%
2018/01/09	3	15.52	0	0.00	15.50	3	345	0.87%