盛弘 (8403)-富邦-桃園券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
32.80
漲跌
▲0.75
漲幅
+2.34%
成交量
510張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	32.25	4	32.45	32.80	-4	213	-1.86%
2024/04/30	0	0.00	4	32.18	32.05	-4	209	-1.91%
2024/04/22	6	31.43	0	0.00	31.25	6	207	2.90%
2024/04/19	2	31.38	0	0.00	31.35	2	207	0.96%
2024/04/18	2	32.00	0	0.00	31.85	2	203	0.98%
2024/04/10	0	0.00	1	32.15	32.05	-1	200	-0.50%
2024/03/29	0	31.63	0	0.00	31.45	0	203	0.00%
2024/03/22	1	31.05	0	0.00	31.05	1	203	0.49%
2024/03/19	1	31.20	0	0.00	31.15	1	202	0.49%
2024/03/08	1	31.55	0	0.00	31.35	1	202	0.49%
2024/03/05	2.1	31.70	0	0.00	31.70	2.1	201	1.04%
2024/03/04	0.1	32.00	0	0.00	31.75	0.1	204	0.05%
2024/03/01	0	0.00	0.1	32.20	32.00	-0.1	207	-0.02%
2024/02/27	2	32.00	0	0.00	32.00	2	217	0.92%
2024/02/26	0	31.75	0	0.00	31.75	0	214	0.00%
2024/02/22	0.1	31.95	0	0.00	31.75	0.1	211	0.02%
2024/02/15	1	31.15	0	0.00	31.50	1	212	0.47%
2024/02/05	4	31.98	0	0.00	31.90	4	212	1.89%
2024/01/30	2	32.45	0	0.00	32.45	2	210	0.95%
2024/01/29	0	32.75	1	32.80	32.75	-1	212	-0.47%
2024/01/17	0	0.00	2	32.60	32.50	-2	208	-0.96%
2024/01/10	2	32.20	0	0.00	32.15	2	204	0.98%
2023/12/29	1	32.75	0	33.25	32.90	1	192	0.52%
2023/12/26	0	0.00	0.1	33.10	33.20	-0.1	204	-0.04%
2023/12/21	1	33.25	0	0.00	33.40	1	209	0.48%
2023/12/13	2	32.50	0	0.00	32.65	2	201	0.99%
2023/12/08	1.3	33.03	0	0.00	33.00	1.3	206	0.65%
2023/12/05	0	0.00	1	33.55	33.55	-1	216	-0.46%
2023/12/04	1	34.10	0	0.00	34.05	1	216	0.46%
2023/11/30	0	33.60	0	0.00	33.50	0	206	0.01%
2023/11/29	0.4	33.67	0	0.00	33.75	0.4	206	0.21%
2023/11/27	2.1	33.82	0	0.00	33.30	2.1	198	1.06%
2023/11/21	0	0.00	1	32.75	32.70	-1	205	-0.49%
2023/11/20	1	33.15	0	0.00	32.85	1	210	0.47%
2023/11/09	0.2	33.25	0	0.00	33.00	0.2	234	0.09%
2023/11/06	0	0.00	2	33.10	33.15	-2	282	-0.71%
2023/11/01	0.2	32.20	0	0.00	32.15	0.2	304	0.07%
2023/10/31	0.2	32.85	0	0.00	32.20	0.2	316	0.06%
2023/10/27	0	0.00	3	33.00	32.65	-3	343	-0.87%
2023/10/16	0.1	33.10	0	0.00	32.70	0.1	791	0.01%
2023/10/11	0.2	33.30	0	0.00	32.85	0.2	907	0.02%
2023/10/02	4	33.81	0	0.00	33.90	4	959	0.42%
2023/09/28	4	33.19	1.7	33.40	33.60	2.3	970	0.24%
2023/09/11	1	31.95	0	0.00	31.90	1	1,407	0.07%
2023/09/08	5	32.70	0	0.00	32.65	5	1,413	0.35%
2023/09/07	1	32.95	0	0.00	32.90	1	1,429	0.07%
2023/08/31	5	33.50	1	33.60	33.50	4	1,724	0.23%
2023/08/25	0	0.00	3	35.00	35.15	-3	1,786	-0.17%
2023/08/14	1	34.40	0	0.00	34.65	1	1,918	0.05%
2023/08/11	0	0.00	1	35.75	35.40	-1	1,928	-0.05%
2023/08/10	0	0.00	1	36.00	35.95	-1	1,939	-0.05%
2023/08/09	0	0.00	35	36.78	36.70	-35	1,977	-1.77%
2023/08/08	0	0.00	1	37.25	37.15	-1	2,072	-0.05%
2023/08/02	0	0.00	2	37.70	37.75	-2	2,359	-0.08%
2023/08/01	0	0.00	2.1	38.40	38.60	-2.1	2,507	-0.08%
2023/07/31	0.2	38.40	2	38.55	38.15	-1.8	2,749	-0.07%
2023/07/28	0	0.00	2	38.90	38.60	-2	2,991	-0.07%
2023/07/27	1	39.50	0	0.00	39.45	1	3,079	0.03%
2023/07/26	1	40.00	5	40.25	39.50	-4	3,311	-0.12%
2023/07/25	6.1	41.40	7	40.79	40.60	-0.9	3,482	-0.03%
2023/07/24	3	39.73	0	0.00	39.60	3	3,536	0.08%
2023/07/21	0	0.00	5	39.35	39.40	-5	3,499	-0.14%
2023/07/20	8	39.82	0	0.00	40.10	8	3,485	0.23%
2023/07/19	45	41.04	17.3	40.22	40.85	27.7	3,436	0.81%
2023/07/18	0	0.00	3	39.90	38.75	-3	3,349	-0.09%
2023/07/17	3	39.85	0	0.00	39.85	3	3,343	0.09%
2023/07/14	0	0.00	1	38.25	39.60	-1	3,337	-0.03%
2023/07/13	0	0.00	3	37.68	37.55	-3	3,305	-0.09%
2023/07/12	0	0.00	10	38.10	37.80	-10	3,304	-0.30%
2023/07/07	1	38.50	2	38.60	38.50	-1	3,293	-0.03%
2023/07/05	0	0.00	1	39.35	39.25	-1	3,276	-0.03%
2023/07/04	2	39.30	5	39.55	39.20	-3	3,282	-0.09%
2023/07/03	0	39.80	0	0.00	39.40	0	3,280	0.00%
2023/06/30	1	40.00	3	40.00	39.95	-2	3,260	-0.06%
2023/06/29	35.1	40.85	5.2	41.16	40.75	29.9	3,219	0.93%
2023/06/28	0	0.00	35	39.07	38.95	-35	3,102	-1.13%
2023/06/27	17	39.48	7	40.02	39.40	10	3,073	0.33%
2023/06/20	0	0.00	1	37.90	37.85	-1	2,954	-0.03%
2023/06/14	0	0.00	10	38.30	38.40	-10	2,902	-0.34%
2023/06/13	2	38.65	2	38.45	38.20	0	2,896	0.00%
2023/06/12	10	39.00	0	0.00	38.65	10	2,885	0.35%
2023/06/09	1	38.80	0	0.00	38.20	1	2,872	0.03%
2023/06/08	1.2	39.33	1	39.20	39.00	0.2	2,851	0.01%
2023/06/07	9	39.12	0	0.00	39.70	9	2,835	0.32%
2023/06/06	23	39.27	4	39.48	39.55	19	2,778	0.68%
2023/06/05	0	36.70	4	37.55	37.55	-4	2,634	-0.15%
2023/06/02	0	0.00	5	36.99	36.50	-5	2,610	-0.19%
2023/06/01	4.3	36.58	1	36.05	36.40	3.3	2,593	0.13%
2023/05/31	5	36.03	0	0.00	35.85	5	2,587	0.19%
2023/05/26	0.3	36.45	0	0.00	36.10	0.3	2,584	0.01%
2023/05/25	0	0.00	1	37.05	37.00	-1	2,563	-0.04%
2023/05/24	1	37.15	2	37.20	37.40	-1	2,553	-0.04%
2023/05/23	0	0.00	0.3	36.40	37.10	-0.3	2,542	-0.01%
2023/05/22	0.3	36.60	0	0.00	36.45	0.3	2,530	0.01%
2023/05/19	2.3	36.12	0	0.00	36.00	2.3	2,514	0.09%
2023/05/17	0.3	36.65	0	0.00	36.70	0.3	2,476	0.01%
2023/05/16	1.2	36.79	0	0.00	36.60	1.2	2,449	0.05%
2023/05/15	0.5	36.55	0	0.00	36.60	0.5	2,424	0.02%
2023/05/12	1	37.80	0	0.00	37.35	1	2,375	0.04%
2023/05/11	3	39.15	11	39.50	39.15	-8	2,275	-0.35%
2023/05/10	5	43.55	4	43.50	43.50	1	2,163	0.05%
2023/05/09	8	45.55	9	44.92	44.30	-1	2,120	-0.05%
2023/05/08	6	45.31	1	44.75	45.30	5	1,975	0.25%
2023/05/05	11	44.45	12	44.05	45.00	-1	1,811	-0.06%
2023/05/04	5	43.05	11	43.02	45.00	-6	1,569	-0.38%
2023/05/03	1	40.85	1	40.60	40.95	0	1,318	0.00%
2023/05/02	1	41.60	8	41.22	40.00	-7	1,210	-0.58%
2023/04/28	4	39.25	5	39.59	40.60	-1	967	-0.10%
2023/04/27	8	36.04	6	36.86	36.95	2	783	0.26%
2023/04/26	2	34.08	1	34.00	34.35	1	658	0.15%
2023/04/25	1	35.85	1	35.50	35.40	0	626	0.00%
2023/04/24	1	36.15	2.4	35.74	35.60	-1.4	608	-0.24%
2023/04/21	2.3	35.64	0	0.00	35.25	2.3	593	0.38%
2023/04/20	1	35.50	4	35.23	35.10	-3	573	-0.52%
2023/04/18	0	0.00	5.1	34.93	34.50	-5.1	522	-0.97%
2023/04/17	0	35.10	1	35.20	34.90	-1	515	-0.19%
2023/04/14	1	35.00	0	0.00	35.05	1	511	0.20%
2023/04/12	0	0.00	6	35.00	34.95	-6	503	-1.19%
2023/04/11	0	35.00	1	35.05	34.90	-1	500	-0.20%
2023/04/10	1	34.85	1	34.90	35.00	0	502	0.00%
2023/04/07	1	34.65	2.4	35.28	34.75	-1.4	506	-0.28%
2023/04/06	4	34.25	1.1	34.57	34.75	2.9	518	0.56%
2023/03/30	1	33.40	0	0.00	33.35	1	516	0.19%
2023/03/28	0.4	33.38	0	0.00	33.15	0.4	546	0.07%
2023/03/27	2	33.25	1	33.50	33.40	1	596	0.17%
2023/03/22	6	33.83	0	0.00	33.85	6	607	0.99%
2023/03/14	2	34.35	0	0.00	33.50	2	777	0.26%
2023/03/08	5	35.50	25	35.60	35.40	-20	764	-2.62%
2023/03/07	3	35.80	0	0.00	35.80	3	760	0.39%
2023/03/02	25	35.47	0	0.00	35.50	25	764	3.27%
2023/02/17	1	34.75	0	0.00	34.75	1	799	0.13%
2023/02/08	0	0.00	1.1	34.30	34.40	-1.1	818	-0.13%
2023/02/02	0	0.00	1	34.55	34.25	-1	810	-0.12%
2023/02/01	1	33.70	0	0.00	34.00	1	805	0.12%
2023/01/30	0.1	33.25	0	0.00	33.25	0.1	804	0.01%
2022/12/27	0	0.00	13	34.56	34.25	-13	839	-1.55%
2022/12/26	14	35.09	0	0.00	34.90	14	833	1.68%
2022/12/21	0	0.00	13	33.30	33.30	-13	841	-1.54%
2022/12/20	0	0.00	3	33.48	33.15	-3	848	-0.35%
2022/12/19	2	35.70	1	34.65	34.65	1	848	0.12%
2022/12/16	2	34.00	0	0.00	33.80	2	816	0.24%
2022/12/14	4	34.33	0	0.00	33.90	4	821	0.49%
2022/12/12	1	36.30	0	0.00	36.30	1	781	0.13%
2022/11/24	0	0.00	2	32.50	32.45	-2	1,097	-0.18%
2022/11/23	5	32.65	0	0.00	32.65	5	1,127	0.44%
2022/11/21	1	33.05	0	0.00	32.95	1	1,165	0.09%
2022/11/18	1	32.40	0	0.00	32.20	1	1,187	0.08%
2022/11/16	1	32.45	1	32.05	32.30	0	1,296	0.00%
2022/11/14	1	31.20	1	32.15	32.15	0	1,335	0.00%
2022/11/11	0	0.00	0.1	30.30	30.20	-0.1	1,329	0.00%
2022/11/10	0	0.00	1	30.50	30.70	-1	1,333	-0.08%
2022/10/20	1	29.00	0	0.00	29.40	1	1,487	0.07%
2022/10/14	1	30.15	0.3	29.90	30.15	0.7	1,586	0.04%
2022/10/12	1	30.80	0	0.00	30.85	1	1,608	0.06%
2022/10/06	0.5	32.00	0	0.00	32.00	0.5	1,630	0.03%
2022/09/28	0	0.00	9.1	31.74	31.00	-9.1	1,634	-0.55%
2022/09/27	2	32.95	0	0.00	33.35	2	1,616	0.12%
2022/09/26	1	33.80	0	0.00	33.15	1	1,625	0.06%
2022/09/23	2	35.35	0	0.00	34.45	2	1,629	0.12%
2022/09/22	5	35.85	0	0.00	35.80	5	1,662	0.30%
2022/09/20	1	36.25	7	36.88	36.35	-6	1,725	-0.35%
2022/09/19	2	36.55	8	36.80	36.50	-6	1,751	-0.34%
2022/09/16	1	38.25	0	0.00	37.70	1	1,752	0.06%
2022/09/15	1	38.35	1	38.05	38.00	0	1,864	0.00%
2022/09/14	1	39.35	0	0.00	39.50	1	1,898	0.05%
2022/09/12	1	40.30	1	40.00	40.00	0	1,909	0.00%
2022/09/08	0	0.00	1	37.70	38.10	-1	1,816	-0.06%
2022/09/07	1	36.70	0	0.00	36.85	1	1,800	0.06%
2022/09/06	1	36.10	0	0.00	36.30	1	1,792	0.06%
2022/09/05	1	36.80	2	37.05	37.10	-1	1,784	-0.06%
2022/09/01	1	37.25	0	0.00	37.50	1	1,733	0.06%
2022/08/31	1	37.20	1	37.15	36.85	0	1,707	0.00%
2022/08/30	3	36.50	0	0.00	36.55	3	1,678	0.18%
2022/08/25	1	37.25	7	37.07	37.40	-6	1,601	-0.37%
2022/08/24	1	37.80	2	37.68	37.75	-1	1,565	-0.06%
2022/08/23	2	37.38	1	38.00	36.20	1	1,523	0.07%
2022/08/22	4	37.09	0	0.00	37.00	4	1,464	0.27%
2022/08/17	1	35.00	3	35.30	34.90	-2	1,389	-0.14%
2022/08/16	5	35.16	0	0.00	35.15	5	1,381	0.36%
2022/08/15	1	34.35	1	34.60	34.65	0	1,377	0.00%
2022/07/29	0	0.00	30	35.01	35.15	-30	1,585	-1.89%
2022/07/28	34	34.59	20	35.05	34.45	14	1,581	0.89%
2022/07/27	15	35.38	0	0.00	35.60	15	1,581	0.95%
2022/07/26	0	0.00	30	35.08	35.55	-30	1,578	-1.90%
2022/07/25	37	34.92	11	35.26	35.25	26	1,590	1.63%
2022/07/22	0	0.00	1	34.50	34.30	-1	1,623	-0.06%
2022/07/21	0	0.00	30	33.85	33.85	-30	1,634	-1.84%
2022/07/20	11	33.53	0	0.00	33.80	11	1,661	0.66%
2022/07/19	0	0.00	4	34.00	33.80	-4	1,786	-0.22%
2022/07/18	20	32.77	1	32.90	32.95	19	1,911	0.99%
2022/07/11	0	0.00	7	31.55	31.55	-7	1,971	-0.36%
2022/06/30	1	33.65	16	33.65	31.90	-15	1,908	-0.79%
2022/06/29	15	33.70	0	0.00	33.75	15	1,854	0.81%
2022/06/27	0	0.00	2	32.43	32.70	-2	1,764	-0.11%
2022/06/23	2	32.95	5	33.17	31.95	-3	1,708	-0.18%
2022/06/22	6	33.68	3	34.13	33.30	3	1,580	0.19%
2022/06/21	3	33.30	1	33.40	33.60	2	1,496	0.13%
2022/06/20	2	31.48	0	0.00	31.05	2	1,430	0.14%
2022/06/16	1	31.50	0	0.00	31.40	1	1,413	0.07%
2022/05/19	2	31.55	4	32.33	31.40	-2	1,184	-0.17%
2022/05/18	2	32.00	0	0.00	32.00	2	1,148	0.17%
2022/05/17	3	31.45	3	30.70	31.70	0	1,116	0.00%
2022/05/11	0.1	28.85	0	0.00	28.60	0.1	920	0.01%
2022/05/05	0	0.00	4	29.20	29.25	-4	866	-0.46%
2022/05/04	0	0.00	0.4	29.40	29.30	-0.4	860	-0.05%
2022/04/28	12	32.00	8.2	31.96	31.80	3.8	788	0.48%
2022/04/27	0	31.35	2.3	30.13	31.15	-2.3	702	-0.33%
2022/04/26	1.2	29.60	2	30.08	29.55	-0.8	662	-0.12%
2022/04/25	1	34.10	0	0.00	31.00	1	622	0.16%
2022/04/22	2.7	32.95	0	0.00	31.85	2.7	480	0.56%
2022/04/19	0	0.00	2.5	29.83	30.30	-2.5	288	-0.87%
2022/04/18	5.5	30.40	6	30.58	30.40	-0.5	271	-0.18%
2022/04/12	2	28.65	0	0.00	28.70	2	204	0.98%
2022/03/28	0	0.00	5	28.16	28.15	-5	189	-2.64%
2022/03/24	0	0.00	0.1	27.80	28.00	-0.1	184	-0.06%
2022/03/16	0	0.00	2	27.10	27.05	-2	189	-1.06%
2022/03/11	0	0.00	1	26.95	27.05	-1	191	-0.52%
2022/03/10	0	0.00	5	27.21	27.30	-5	191	-2.61%
2022/02/17	5	28.10	0	0.00	28.05	5	191	2.61%
2022/02/16	0	0.00	2	27.95	28.05	-2	189	-1.06%
2022/02/09	2	27.30	0	0.00	27.20	2	182	1.10%
2022/01/25	0	0.00	1	26.90	26.95	-1	176	-0.57%
2022/01/12	0	0.00	0.2	28.50	28.05	-0.2	164	-0.12%
2022/01/10	0	0.00	3.1	28.53	28.45	-3.1	150	-2.03%
2021/12/16	0	0.00	13	26.39	26.45	-13	140	-9.23%
2021/12/14	0	0.00	12.2	26.50	26.45	-12.2	145	-8.40%
2021/11/17	1	26.55	0	0.00	26.45	1	195	0.51%
2021/11/16	5	26.60	0	0.00	26.70	5	200	2.50%
2021/11/09	1	27.05	0	0.00	26.95	1	217	0.46%
2021/11/01	0.3	27.10	0	0.00	26.95	0.3	242	0.12%
2021/10/04	2	25.95	0.1	26.15	25.80	1.9	442	0.43%
2021/09/15	2	29.80	1	29.70	29.65	1	483	0.21%
2021/09/14	2	30.10	0	0.00	29.95	2	485	0.41%
2021/09/13	5	30.14	0	0.00	30.00	5	487	1.03%
2021/09/06	0	0.00	1	29.40	29.25	-1	483	-0.21%
2021/09/03	0	0.00	2	29.13	29.10	-2	493	-0.41%
2021/08/31	2	29.70	0	0.00	29.20	2	516	0.39%
2021/08/27	0	0.00	1	29.00	28.85	-1	516	-0.19%
2021/08/25	2	28.25	0	0.00	28.30	2	531	0.38%
2021/08/20	5	27.16	0	0.00	26.85	5	554	0.90%
2021/08/19	1	27.00	0	0.00	26.85	1	554	0.18%
2021/08/17	1	27.45	0	0.00	27.30	1	557	0.18%
2021/08/05	1	29.40	0	0.00	29.45	1	685	0.15%
2021/07/22	2	30.70	2	30.80	30.70	0	732	0.00%
2021/07/20	0	0.00	1	31.60	31.15	-1	741	-0.13%
2021/07/07	1	31.15	0	0.00	31.00	1	656	0.15%
2021/06/30	0	0.00	1	31.65	32.10	-1	679	-0.15%
2021/06/17	0	0.00	2	32.20	31.75	-2	683	-0.29%
2021/06/11	0	0.00	2	31.80	31.60	-2	674	-0.30%
2021/06/10	0	0.00	2	32.95	32.45	-2	665	-0.30%
2021/06/09	0	0.00	1	31.45	31.20	-1	648	-0.15%
2021/06/04	2	31.55	0	0.00	31.20	2	644	0.31%
2021/06/02	0	0.00	0.1	31.20	31.15	-0.1	630	-0.02%
2021/06/01	0	0.00	0	31.15	31.10	0	627	-0.01%
2021/05/28	0	0.00	3	30.75	30.80	-3	604	-0.50%
2021/05/25	3	30.65	30	30.42	30.40	-27	598	-4.51%
2021/05/18	1	31.20	0	0.00	31.65	1	591	0.17%
2021/05/17	2	31.93	14	31.96	32.00	-12	582	-2.06%
2021/05/13	4	31.76	3	33.65	31.95	1	545	0.18%
2021/05/12	5	31.80	2	32.25	32.25	3	494	0.61%
2021/05/10	10	31.95	0	0.00	32.30	10	454	2.20%
2021/05/04	0	0.00	2	31.52	31.35	-2	447	-0.45%
2021/04/12	0	0.00	1	34.10	34.00	-1	536	-0.19%
2021/04/08	1	33.70	0	0.00	33.50	1	526	0.19%
2021/04/01	1	33.65	0	0.00	33.85	1	526	0.19%
2021/03/30	0	0.00	0.1	33.50	33.60	-0.1	526	-0.02%
2021/03/24	0	0.00	1	32.55	32.60	-1	581	-0.17%
2021/03/23	0	0.00	1	32.45	32.15	-1	580	-0.17%
2021/03/22	0	0.00	2	32.45	32.45	-2	584	-0.34%
2021/03/18	0	0.00	3	32.25	32.40	-3	595	-0.50%
2021/03/17	1	32.35	3	32.35	32.30	-2	601	-0.33%
2021/03/12	0	0.00	2	31.80	31.70	-2	629	-0.32%
2021/03/11	0	0.00	1	31.50	31.50	-1	643	-0.16%
2021/03/09	1	31.15	0	0.00	31.45	1	647	0.15%
2021/03/03	3	31.85	0	0.00	31.90	3	659	0.45%
2021/02/22	0	0.00	11.2	32.75	33.00	-11.2	685	-1.64%
2021/02/17	1	30.70	0	0.00	30.70	1	685	0.15%
2021/02/05	1	30.95	0	0.00	30.90	1	680	0.15%
2021/02/04	6	31.08	0	0.00	31.00	6	681	0.88%
2021/02/02	2	31.70	0	0.00	31.55	2	694	0.29%
2021/02/01	0	0.00	0	32.00	31.75	0	704	-0.01%
2021/01/29	1	32.20	0	0.00	31.60	1	704	0.14%
2021/01/26	0	0.00	3	32.68	32.55	-3	702	-0.43%
2021/01/25	6	32.60	3	32.60	32.55	3	704	0.43%
2021/01/22	0	0.00	10	32.00	31.80	-10	702	-1.42%
2021/01/21	1	32.15	0	0.00	32.05	1	702	0.14%
2021/01/20	5	33.18	1	33.30	32.85	4	689	0.58%
2021/01/19	4	32.13	2	32.25	32.10	2	647	0.31%
2021/01/18	1	32.90	1	32.75	32.65	0	646	0.00%
2021/01/15	2	32.25	20	32.30	31.90	-18	633	-2.84%
2021/01/13	6	33.80	0	0.00	33.25	6	615	0.97%
2021/01/12	7	33.80	7	33.74	33.70	0	616	0.00%
2021/01/07	0	0.00	1.1	34.05	34.10	-1.1	631	-0.17%
2021/01/06	2	34.85	0	0.00	34.30	2	629	0.32%
2021/01/05	1	34.70	0	0.00	34.60	1	622	0.16%
2020/12/30	0	0.00	18	34.70	34.65	-18	615	-2.92%
2020/12/29	4	34.65	0	0.00	34.60	4	621	0.64%
2020/12/28	0	0.00	15	34.73	34.65	-15	641	-2.34%
2020/12/23	20	36.35	20	36.26	35.35	0	645	0.00%
2020/12/22	20	35.67	6	36.15	36.90	14	633	2.21%
2020/12/16	0	0.00	6	34.50	34.75	-6	627	-0.96%
2020/12/15	0	0.00	6	34.67	34.65	-6	630	-0.95%
2020/12/11	20	35.80	9.2	35.27	35.30	10.8	634	1.70%
2020/12/10	9	35.74	0	0.00	35.65	9	638	1.41%
2020/12/09	0	0.00	1	35.40	35.15	-1	634	-0.16%
2020/12/07	0	0.00	2	35.30	35.20	-2	633	-0.32%
2020/12/03	0	0.00	0.7	34.90	35.00	-0.7	629	-0.11%
2020/11/30	10	35.08	2	34.70	35.05	8	661	1.21%
2020/11/27	0	0.00	1.1	34.60	34.60	-1.1	667	-0.16%
2020/11/23	0.5	35.35	0	0.00	35.05	0.5	705	0.08%
2020/11/20	2	35.30	0.2	35.35	35.30	1.8	708	0.25%
2020/11/18	0	0.00	2	35.20	35.20	-2	729	-0.27%
2020/11/10	3	36.20	0.1	36.50	36.15	2.9	825	0.35%
2020/11/09	0	0.00	2	37.05	37.00	-2	832	-0.24%
2020/11/06	3	36.10	0	0.00	36.10	3	846	0.35%
2020/11/03	0.5	35.80	0	0.00	35.65	0.5	1,111	0.05%
2020/10/26	0	0.00	0.6	36.55	36.40	-0.6	1,391	-0.05%
2020/10/20	0	0.00	6	37.35	37.25	-6	1,508	-0.40%
2020/10/19	5	38.10	5	37.35	37.35	0	1,582	0.00%
2020/10/12	0	0.00	1	37.20	36.95	-1	1,939	-0.05%
2020/10/05	12	36.67	0	0.00	37.05	12	2,332	0.51%
2020/09/25	1	36.00	0	0.00	34.95	1	2,620	0.04%
2020/09/24	0	0.00	1	37.60	37.10	-1	2,669	-0.04%
2020/09/23	0	0.00	1	38.00	37.90	-1	2,698	-0.04%
2020/09/18	2	38.80	0	0.00	38.75	2	2,815	0.07%
2020/09/15	0	0.00	3	38.30	38.35	-3	2,941	-0.10%
2020/09/11	0	0.00	1	37.60	37.70	-1	3,174	-0.03%
2020/09/10	2	38.00	0	0.00	37.50	2	3,235	0.06%
2020/09/09	0	0.00	14	37.49	37.40	-14	3,287	-0.43%
2020/09/08	0	0.00	1	37.85	37.65	-1	3,405	-0.03%
2020/09/07	0	0.00	1	37.80	37.60	-1	3,457	-0.03%
2020/09/04	2	38.03	0	0.00	37.85	2	3,603	0.06%
2020/09/03	1	39.50	9	39.53	39.45	-8	3,686	-0.22%
2020/09/02	0	0.00	2	39.75	39.95	-2	3,746	-0.05%
2020/09/01	13	39.36	0	0.00	39.30	13	3,802	0.34%
2020/08/31	3	39.90	0	0.00	39.60	3	3,876	0.08%
2020/08/28	0	0.00	1	40.00	39.70	-1	3,938	-0.03%
2020/08/27	3	38.75	0	0.00	38.95	3	4,070	0.07%
2020/08/25	5	38.44	3	38.90	38.30	2	4,480	0.04%
2020/08/24	4	39.43	0	0.00	38.80	4	4,799	0.08%
2020/08/20	2	37.95	0	0.00	38.50	2	5,284	0.04%
2020/08/19	0	0.00	2	40.18	39.70	-2	5,755	-0.03%
2020/08/18	0	0.00	1	40.30	39.90	-1	6,436	-0.02%
2020/08/14	2	39.90	3	40.33	40.15	-1	7,493	-0.01%
2020/08/12	5	40.15	5	40.45	40.05	0	7,827	0.00%
2020/08/11	3	39.80	0	0.00	40.20	3	7,853	0.04%
2020/08/10	4	41.78	0	0.00	41.30	4	7,853	0.05%
2020/08/07	19	42.74	16	42.60	41.70	3	7,882	0.04%
2020/08/06	42	41.94	5	41.76	41.70	37	7,790	0.47%
2020/08/05	0	0.00	1	40.65	40.45	-1	7,755	-0.01%
2020/08/04	10	41.45	10	41.65	40.70	0	7,858	0.00%
2020/08/03	0	0.00	5	41.03	41.15	-5	7,932	-0.06%
2020/07/30	5	38.89	13	38.90	38.80	-8	8,203	-0.10%
2020/07/29	1	38.60	2	37.90	38.15	-1	8,373	-0.01%
2020/07/28	11	38.22	0	0.00	37.20	11	8,641	0.13%
2020/07/27	2	38.68	3	38.78	38.20	-1	8,929	-0.01%
2020/07/24	0	0.00	2	40.00	39.35	-2	9,148	-0.02%
2020/07/23	1	39.95	4	40.10	40.10	-3	9,498	-0.03%
2020/07/22	22	41.59	25	41.56	41.05	-3	9,716	-0.03%
2020/07/21	4	40.83	1	40.20	40.50	3	9,831	0.03%
2020/07/20	9	40.62	16	40.81	40.55	-7	9,930	-0.07%
2020/07/17	28	38.99	43	38.79	38.45	-15	9,809	-0.15%
2020/07/16	25	40.30	25	40.25	40.25	0	9,754	0.00%
2020/07/15	2	40.55	2	40.58	40.50	0	9,756	0.00%
2020/07/14	3	43.02	0	0.00	41.35	3	9,758	0.03%
2020/07/13	28	42.72	4	43.26	42.55	24	9,734	0.25%
2020/07/10	8	40.96	5	42.00	41.90	3	9,583	0.03%
2020/07/08	0	0.00	3	42.50	42.00	-3	9,495	-0.03%
2020/07/07	5	41.40	0	0.00	40.00	5	9,335	0.05%
2020/07/06	0	0.00	4	41.49	41.05	-4	9,310	-0.04%
2020/07/03	1	40.80	1	40.80	40.95	0	9,269	0.00%
2020/07/02	3	39.82	0	0.00	39.70	3	9,262	0.03%
2020/07/01	1	38.90	1	38.75	39.20	0	9,299	0.00%
2020/06/30	11	40.15	10	39.25	39.20	1	9,321	0.01%
2020/06/29	13	39.44	10	39.65	39.75	3	9,383	0.03%
2020/06/24	4	38.33	0	0.00	38.30	4	9,312	0.04%
2020/06/23	1	39.80	3	39.82	39.75	-2	9,268	-0.02%
2020/06/22	0	0.00	1	40.90	40.50	-1	9,251	-0.01%
2020/06/19	3	41.13	2	41.40	40.85	1	9,235	0.01%
2020/06/18	7	43.34	7	43.00	42.60	0	9,177	0.00%
2020/06/17	1	41.75	5	41.84	41.65	-4	9,005	-0.04%
2020/06/16	5	41.34	0	0.00	41.40	5	8,960	0.06%
2020/06/15	2	41.35	4	41.23	41.00	-2	8,946	-0.02%
2020/06/12	2	39.90	3	40.48	39.90	-1	8,853	-0.01%
2020/06/11	6	40.68	2	41.63	39.80	4	8,841	0.05%
2020/06/10	1	40.65	0	0.00	40.85	1	8,744	0.01%
2020/06/09	16	40.76	17	40.42	40.25	-1	8,715	-0.01%
2020/06/08	3	39.93	11	40.95	40.60	-8	8,719	-0.09%
2020/06/05	12	40.55	15	40.74	40.85	-3	8,719	-0.03%
2020/06/04	2	39.75	4	39.69	39.60	-2	8,720	-0.02%
2020/06/03	6	40.10	2	40.18	39.85	4	8,849	0.05%
2020/06/02	13	39.73	4	39.73	39.05	9	8,909	0.10%
2020/06/01	35	44.88	24	44.24	43.15	11	8,887	0.12%
2020/05/29	38	43.90	41	44.94	45.50	-3	8,761	-0.03%
2020/05/28	17	43.59	57	42.40	42.80	-40	8,433	-0.47%
2020/05/27	31	42.28	25	42.53	41.80	6	8,163	0.07%
2020/05/26	35	48.43	13	46.54	44.95	22	7,941	0.28%
2020/05/25	50	51.49	46	51.71	49.85	4	7,440	0.05%
2020/05/22	4	50.03	18.8	50.09	50.60	-14.8	6,763	-0.22%
2020/05/21	40	46.29	40.7	46.76	46.00	-0.7	6,279	-0.01%
2020/05/20	4	43.51	13	42.18	44.30	-9	5,723	-0.16%
2020/05/19	58	41.84	43	41.61	40.30	15	5,540	0.27%
2020/05/18	22	39.75	6	38.40	41.85	16	5,353	0.30%
2020/05/15	6	39.40	2	36.90	38.05	4	5,306	0.08%
2020/05/14	19	41.13	29	41.41	38.40	-10	5,264	-0.19%
2020/05/13	24	41.00	16	41.16	42.50	8	5,206	0.15%
2020/05/12	17	40.46	19.1	41.00	41.00	-2.1	5,137	-0.04%
2020/05/11	16	39.30	3	40.03	39.50	13	5,067	0.26%
2020/05/08	21	45.37	21	45.43	43.20	0	4,971	0.00%
2020/05/07	16	47.75	17	48.11	48.00	-1	4,954	-0.02%
2020/05/06	23	51.37	15	52.37	49.50	8	4,852	0.16%
2020/05/05	22	49.02	15	49.42	50.10	7	4,660	0.15%
2020/05/04	29	47.31	33	49.65	50.90	-4	4,474	-0.09%
2020/04/30	23	46.49	14	47.73	46.30	9	4,187	0.21%
2020/04/29	7	42.41	21	43.86	44.35	-14	3,873	-0.36%
2020/04/28	38	43.33	20	43.12	40.35	18	3,670	0.49%
2020/04/27	3	40.50	4	41.35	41.35	-1	3,392	-0.03%
2020/04/24	6	36.31	6	37.15	37.60	0	3,095	0.00%
2020/04/23	5	33.00	6	34.00	34.20	-1	2,868	-0.03%
2020/04/21	0	0.00	5	32.45	30.80	-5	2,703	-0.18%
2020/04/20	5	32.20	15	32.27	32.30	-10	2,680	-0.37%
2020/04/17	15	31.85	10	32.35	31.85	5	2,654	0.19%
2020/04/16	10	32.00	1	32.10	32.10	9	2,607	0.35%
2020/04/13	0	0.00	1	32.70	31.60	-1	2,525	-0.04%
2020/04/07	1	31.15	0	0.00	31.25	1	2,396	0.04%
2020/04/01	2	29.40	4	29.21	29.30	-2	2,254	-0.09%
2020/03/31	6	28.74	8	28.42	28.50	-2	2,203	-0.09%
2020/03/26	0	0.00	1	26.90	27.60	-1	2,066	-0.05%
2020/03/25	1	26.05	0	0.00	25.95	1	2,039	0.05%
2020/03/24	0	0.00	2	25.20	25.20	-2	2,017	-0.10%
2020/03/23	0	0.00	2	24.40	24.35	-2	2,005	-0.10%
2020/03/20	21	25.30	23	25.45	25.40	-2	1,995	-0.10%
2020/03/19	2	24.30	43	24.41	24.30	-41	1,966	-2.09%
2020/03/18	11	28.36	25	27.15	26.95	-14	1,926	-0.73%
2020/03/17	6	29.35	0	0.00	28.00	6	1,900	0.32%
2020/03/16	23	31.74	0	0.00	30.60	23	1,852	1.24%
2020/03/13	4	29.71	0.1	30.15	30.15	3.9	1,794	0.22%
2020/03/12	2	35.75	2	32.75	32.65	0	1,726	0.00%
2020/03/09	5	39.09	4	39.09	37.60	1	1,498	0.07%
2020/03/06	6	37.08	2	37.40	37.10	4	1,298	0.31%
2020/03/05	3	34.00	9	34.06	35.20	-6	1,076	-0.56%
2020/03/04	2.1	32.64	2	33.05	32.60	0.1	888	0.01%
2020/03/03	0	0.00	49	30.93	30.85	-49	822	-5.96%
2020/03/02	0	0.00	4	30.75	30.75	-4	820	-0.49%
2020/02/24	12	33.15	3	32.90	32.80	9	825	1.09%
2020/02/21	0	0.00	10.2	31.61	32.15	-10.2	788	-1.29%
2020/02/20	0	0.00	7	31.59	31.50	-7	769	-0.91%
2020/02/19	0	0.00	44	31.31	31.30	-44	769	-5.72%
2020/02/17	9	32.15	0	0.00	31.40	9	768	1.17%
2020/02/10	58.1	33.20	41	33.48	33.20	17.1	691	2.47%
2020/02/07	0.1	32.00	0	0.00	32.20	0.1	591	0.02%
2020/02/04	25	29.82	0	0.00	30.05	25	501	4.99%
2020/02/03	22	29.87	0	0.00	30.00	22	495	4.44%
2020/01/31	3	30.65	0	0.00	30.60	3	486	0.62%
2020/01/30	4	33.25	2	32.95	33.30	2	435	0.46%
2020/01/17	30	29.87	0	0.00	30.00	30	325	9.21%
2019/12/12	0	0.00	1	30.25	30.10	-1	298	-0.33%
2019/11/29	1	30.80	0	0.00	31.00	1	291	0.34%
2019/11/22	0	0.00	1	30.40	31.10	-1	249	-0.40%
2019/09/04	0	0.00	2	30.20	30.40	-2	237	-0.84%
2019/09/03	0	0.00	1	30.40	30.20	-1	227	-0.44%
2019/08/20	1	29.25	0	0.00	29.20	1	190	0.52%
2019/07/22	0	0.00	2	29.80	29.80	-2	164	-1.22%
2019/07/18	2	29.55	1	29.90	30.10	1	149	0.67%
2019/05/21	0	0.00	3	27.50	27.60	-3	227	-1.32%
2019/05/06	0	0.00	0.1	28.50	28.30	-0.1	282	-0.03%
2019/04/25	0	0.00	1	28.55	28.55	-1	279	-0.36%
2019/04/18	1	28.40	7	28.86	28.30	-6	277	-2.16%
2019/04/17	7	28.99	10	28.85	28.95	-3	280	-1.07%
2019/04/16	10	29.05	0	0.00	28.95	10	303	3.30%
2019/04/10	0	0.00	15	29.62	29.70	-15	304	-4.93%
2019/04/08	2	28.63	0	0.00	28.60	2	268	0.75%
2019/04/02	1.8	28.53	0	0.00	28.50	1.8	266	0.67%
2019/04/01	5	28.56	0	0.00	28.45	5	266	1.88%
2019/03/29	7	28.64	0	0.00	28.60	7	263	2.65%
2019/03/28	3	28.65	3	28.95	28.80	0	262	0.00%
2019/03/13	0	0.00	10	29.00	28.75	-10	270	-3.69%
2019/03/07	0	0.00	2	28.50	28.30	-2	257	-0.78%
2019/02/21	0	0.00	2	28.50	28.20	-2	240	-0.83%
2019/02/19	1	28.70	0	0.00	28.60	1	234	0.43%
2019/02/14	3	28.60	3	28.45	28.20	0	209	0.00%
2019/02/12	2	28.45	0	0.00	28.45	2	182	1.09%
2019/01/17	0	0.00	3	27.15	26.85	-3	176	-1.70%
2018/12/10	1	27.55	0	0.00	27.35	1	245	0.41%
2018/11/20	5	25.95	0	0.00	25.95	5	264	1.89%
2018/10/05	2	29.30	0	0.00	29.25	2	288	0.69%
2018/10/01	0	0.00	1	31.90	31.90	-1	223	-0.45%
2018/09/26	1	29.00	0	0.00	28.95	1	218	0.46%
2018/09/19	0	0.00	1	29.25	29.30	-1	219	-0.46%
2018/09/14	1	29.30	0	0.00	29.20	1	230	0.43%
2018/09/13	9	29.21	0	0.00	29.05	9	244	3.69%
2018/09/07	0	0.00	4	30.70	29.85	-4	245	-1.63%
2018/09/05	0	0.00	8	31.70	31.70	-8	226	-3.53%
2018/08/20	0.6	30.50	0	0.00	30.50	0.6	224	0.25%
2018/08/17	10	31.00	0	0.00	30.85	10	222	4.49%
2018/07/23	0	0.00	1	33.15	33.00	-1	336	-0.30%
2018/07/19	0	33.55	0	0.00	33.25	0	419	0.00%
2018/07/16	3	33.50	0	0.00	33.50	3	449	0.67%
2018/06/22	0	0.00	5	34.95	34.90	-5	583	-0.86%
2018/06/08	1	34.00	0	0.00	34.10	1	680	0.15%
2018/06/04	3	34.80	0	0.00	34.75	3	683	0.44%
2018/05/30	2	34.00	0	0.00	34.10	2	680	0.29%
2018/05/18	1	34.50	0	0.00	35.00	1	669	0.15%
2018/05/17	0	0.00	2	34.55	34.15	-2	667	-0.30%
2018/05/16	1	34.80	7	34.85	34.60	-6	664	-0.90%
2018/05/15	1	35.50	0	0.00	35.40	1	654	0.15%
2018/05/03	4	36.90	0	0.00	36.60	4	593	0.67%
2018/05/02	3	37.20	0	0.00	36.95	3	589	0.51%
2018/04/25	0	0.00	2	36.33	36.85	-2	503	-0.40%
2018/04/20	0	0.00	2	35.80	35.90	-2	463	-0.43%
2018/04/17	1	35.00	1	34.85	34.90	0	451	0.00%
2018/04/13	3	36.97	0	0.00	36.60	3	433	0.69%
2018/04/09	1	35.50	0	0.00	36.00	1	387	0.26%
2018/04/03	3	35.00	2	35.00	35.45	1	373	0.27%
2018/04/02	0	0.00	1	35.40	35.10	-1	347	-0.29%
2018/03/28	0	0.00	1	35.60	34.80	-1	330	-0.30%
2018/03/27	2	35.95	11	35.60	35.50	-9	324	-2.77%
2018/03/26	1	36.10	7	35.74	35.95	-6	314	-1.91%
2018/03/23	2	35.10	0	0.00	34.60	2	288	0.69%
2018/03/22	3	35.45	3	34.70	34.60	0	289	0.00%
2018/03/19	5	35.12	3	35.13	34.80	2	253	0.79%
2018/03/12	2	33.00	0	0.00	33.05	2	230	0.87%
2018/03/05	0	0.00	6	33.65	33.55	-6	380	-1.58%
2018/02/23	0	0.00	1	34.65	34.65	-1	393	-0.25%
2018/02/09	1	32.85	1	33.15	33.20	0	430	0.00%
2018/02/06	1	33.90	0	0.00	33.30	1	435	0.23%
2018/02/05	1	34.55	1	35.15	35.15	0	431	0.00%
2018/02/01	2	35.55	0	0.00	35.55	2	439	0.46%
2018/01/30	2	36.55	0	0.00	36.40	2	431	0.46%
2018/01/24	5	36.95	0	0.00	37.05	5	434	1.15%
2018/01/19	5	36.90	0	0.00	36.90	5	440	1.13%
2018/01/18	1	37.15	0	0.00	37.10	1	441	0.23%
2018/01/15	0	0.00	5	37.40	37.65	-5	454	-1.10%
2018/01/02	0	0.00	2	37.50	37.35	-2	503	-0.40%