百和興業-KY (8404)-富邦-桃園券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.15
漲跌
▼0.60
漲幅
-2.89%
成交量
913張
產業
上市其他類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	0	0.00	0	18.30	18.35	0	528	0.00%
2024/03/22	1	18.50	0	0.00	18.45	1	530	0.19%
2024/03/12	1	18.80	0	0.00	18.70	1	540	0.19%
2024/03/11	1	18.55	0	0.00	18.45	1	540	0.19%
2024/03/08	1	18.55	0	0.00	18.45	1	542	0.18%
2024/03/07	1	18.80	0	0.00	18.75	1	537	0.19%
2024/03/06	2	19.18	14	18.90	18.85	-12	551	-2.18%
2024/03/05	3	19.23	0	0.00	19.25	3	547	0.55%
2024/03/04	1	19.45	1	19.55	19.45	0	545	0.00%
2024/03/01	1	19.55	0	0.00	19.50	1	538	0.19%
2024/02/29	1	19.30	18	19.44	19.75	-17	533	-3.19%
2024/02/26	3	19.95	0	0.00	19.90	3	516	0.58%
2024/02/22	0	0.00	4	20.15	20.10	-4	487	-0.82%
2024/02/21	5	19.90	0	0.00	20.05	5	466	1.07%
2024/02/20	23	19.85	1	19.95	19.50	22	443	4.97%
2024/02/19	0	0.00	1	18.65	19.10	-1	410	-0.24%
2024/02/16	7	18.20	4	18.48	18.65	3	395	0.76%
2024/02/15	1	18.25	3	18.25	18.25	-2	382	-0.52%
2024/02/05	0	0.00	1	17.65	17.65	-1	373	-0.27%
2024/01/25	3	18.62	2	18.65	18.50	1	321	0.31%
2024/01/19	1	18.15	0	0.00	18.25	1	247	0.40%
2023/12/20	1	19.95	0	0.00	20.10	1	179	0.56%
2023/12/19	0	0.00	1.8	19.97	19.95	-1.8	176	-0.99%
2023/12/04	5	20.85	0	0.00	20.75	5	134	3.71%
2023/12/01	1	21.40	0	0.00	20.80	1	130	0.77%
2023/10/17	0	0.00	0	21.05	21.15	0	114	0.00%
2023/10/16	0	0.00	2.2	21.03	21.30	-2.2	117	-1.84%
2023/10/13	0	0.00	0	20.98	21.15	0	117	0.00%
2023/10/11	0	0.00	1	21.00	20.95	-1	121	-0.82%
2023/09/20	0	0.00	1	21.85	21.85	-1	146	-0.68%
2023/09/14	0	0.00	0.1	21.55	21.60	-0.1	148	-0.08%
2023/08/08	0.5	20.30	0	0.00	20.00	0.5	172	0.29%
2023/08/07	0	0.00	0	20.45	20.35	0	172	0.00%
2023/07/18	0	0.00	0	22.85	22.80	0	151	0.00%
2023/07/17	0	0.00	0	23.00	22.90	0	151	0.00%
2023/07/14	0.5	22.65	0	23.00	22.90	0.5	151	0.33%
2023/07/04	0	0.00	150.9	24.00	23.95	-150.9	131	-114.75%	大賣/鉅額交易
2023/07/03	0	0.00	174	24.17	24.05	-174	127	-136.31%	大賣/鉅額交易
2023/06/06	0	0.00	2	24.55	24.50	-2	117	-1.70%
2023/05/23	0	0.00	3	24.75	24.80	-3	108	-2.76%
2023/04/24	0	0.00	8	25.40	25.55	-8	110	-7.26%
2023/04/13	1	27.00	0	0.00	26.95	1	102	0.97%
2023/04/07	2	27.20	0	0.00	27.20	2	102	1.95%
2023/04/06	1	27.25	0	0.00	27.30	1	102	0.98%
2023/03/16	1	26.50	0	0.00	26.50	1	104	0.96%
2023/03/15	1	26.95	0	0.00	26.90	1	102	0.97%
2023/03/14	1	27.30	0	0.00	27.25	1	101	0.98%
2023/03/13	1	27.55	0	0.00	27.65	1	102	0.98%
2023/03/10	2	27.68	0	0.00	27.75	2	101	1.97%
2023/03/09	1	28.05	0	0.00	28.05	1	101	0.99%
2023/03/08	1	28.10	0	0.00	28.20	1	99	1.01%
2023/03/01	1	27.85	0	0.00	27.65	1	95	1.05%
2023/02/24	1	27.80	0	0.00	27.90	1	92	1.08%
2023/02/23	1	27.90	0	0.00	27.90	1	90	1.10%
2023/02/22	2	28.03	0	0.00	28.00	2	91	2.18%
2023/02/13	1	28.30	0	0.00	28.55	1	86	1.15%
2023/02/10	1	28.05	0	0.00	28.10	1	81	1.22%
2022/10/14	0	0.00	0.2	27.55	27.65	-0.2	143	-0.13%
2022/07/18	0	0.00	0.3	31.35	31.35	-0.3	161	-0.17%
2022/06/08	0	0.00	1	34.25	34.30	-1	199	-0.50%
2022/06/07	0	0.00	1	34.20	34.25	-1	200	-0.50%
2022/06/06	0	0.00	1	34.00	34.20	-1	204	-0.49%
2022/04/08	0	0.00	7	36.40	36.90	-7	257	-2.72%
2022/01/10	0	0.00	2.4	34.78	34.95	-2.4	400	-0.59%
2021/12/28	0	0.00	0.5	34.80	34.90	-0.5	413	-0.12%
2021/12/16	2	33.50	0	0.00	33.55	2	420	0.48%
2021/12/07	1	35.50	2	35.93	35.60	-1	403	-0.25%
2021/11/30	1	33.40	0	0.00	33.75	1	383	0.26%
2021/11/19	4	35.15	0	0.00	34.95	4	326	1.22%
2021/11/16	1	34.15	0	0.00	34.10	1	301	0.33%
2021/09/28	0	0.00	2	37.20	37.50	-2	467	-0.43%
2021/09/03	1	39.25	0	0.00	39.85	1	666	0.15%
2021/08/26	9	36.50	0	0.00	36.15	9	890	1.01%
2021/07/19	0	0.00	3	44.00	43.95	-3	2,048	-0.15%
2021/07/16	0	0.00	3	45.00	44.85	-3	2,094	-0.14%
2021/07/13	0	0.00	1	45.80	44.20	-1	2,228	-0.04%
2021/07/09	1	47.70	0	0.00	47.45	1	2,246	0.04%
2021/07/06	0	0.00	1	49.30	49.45	-1	2,348	-0.04%
2021/06/25	0	0.00	0.2	49.50	49.10	-0.2	2,292	-0.01%
2021/06/24	2	49.05	0	0.00	48.95	2	2,278	0.09%
2021/06/21	0	0.00	1	47.05	47.05	-1	2,230	-0.04%
2021/06/11	0	0.00	2	47.80	47.60	-2	2,148	-0.09%
2021/06/10	2	47.20	0	0.00	47.30	2	2,140	0.09%
2021/06/04	0	0.00	1	48.95	47.10	-1	2,063	-0.05%
2021/06/03	1	51.50	0	0.00	49.95	1	2,020	0.05%
2021/06/02	1	48.50	2	48.95	48.70	-1	1,888	-0.05%
2021/05/31	0	0.00	1	46.65	46.30	-1	1,833	-0.05%
2021/05/26	0	0.00	1	48.00	47.60	-1	1,790	-0.06%
2021/05/25	4	47.43	2	48.10	47.00	2	1,746	0.11%
2021/05/24	6.2	50.52	5	51.20	52.20	1.2	1,627	0.07%
2021/05/21	0	0.00	2	47.10	47.70	-2	1,490	-0.13%
2021/05/19	2	45.35	0	0.00	44.65	2	1,439	0.14%
2021/05/18	0	0.00	1	43.95	44.55	-1	1,428	-0.07%
2021/05/17	1	41.00	0	0.00	40.50	1	1,400	0.07%
2021/05/14	2	48.10	0.2	46.00	45.00	1.9	1,360	0.14%
2021/05/13	0	0.00	0.2	46.95	46.45	-0.2	1,321	-0.01%
2021/05/12	0	0.00	1	49.60	46.10	-1	1,264	-0.08%
2021/05/11	0.1	52.00	2	52.00	51.20	-1.9	1,188	-0.16%
2021/05/10	4	52.65	2	50.95	50.60	2	1,114	0.18%
2021/05/07	6	51.00	0	0.00	50.20	6	1,061	0.57%
2021/05/06	1	48.75	0	0.00	49.20	1	1,002	0.10%
2021/05/04	0.1	46.00	0	0.00	48.00	0.1	920	0.01%
2021/05/03	0	0.00	0.2	48.45	47.65	-0.2	883	-0.02%
2021/04/28	4	50.05	2	49.75	49.15	2	820	0.24%
2021/04/27	1	48.80	0	0.00	49.50	1	797	0.13%
2021/04/26	1.1	47.01	3	49.73	49.80	-1.9	765	-0.25%
2021/04/21	0	0.00	1	44.70	45.75	-1	621	-0.16%
2021/04/20	2	47.00	0	0.00	44.65	2	588	0.34%
2021/04/19	0.1	43.80	1	43.80	43.80	-0.9	511	-0.18%
2021/04/15	1	38.35	0	0.00	38.85	1	442	0.23%
2021/04/14	0.1	38.35	1	38.40	38.50	-0.9	395	-0.23%
2021/04/13	0	0.00	1	37.35	36.10	-1	357	-0.28%
2021/04/12	0	0.00	1	37.00	37.00	-1	321	-0.31%
2020/12/11	0	0.00	1	29.40	29.30	-1	226	-0.44%
2020/12/08	0	0.00	0.5	29.45	29.55	-0.5	222	-0.23%
2020/11/30	1	30.65	0	0.00	30.00	1	219	0.46%
2020/11/23	0	0.00	1	29.50	29.40	-1	205	-0.49%
2020/09/21	1	30.30	1	31.00	30.30	0	316	0.00%
2020/08/31	1	29.95	0	0.00	30.00	1	389	0.26%
2020/08/11	1	31.30	2	31.00	30.95	-1	437	-0.23%
2020/08/10	4	31.16	0	0.00	31.05	4	435	0.92%
2020/08/06	2	30.65	0	0.00	31.35	2	413	0.48%
2020/06/11	0	0.00	3	32.35	31.40	-3	620	-0.48%
2020/06/09	7	32.75	2.1	33.59	32.50	4.9	627	0.78%
2020/06/08	2	32.25	0	0.00	32.90	2	606	0.33%
2020/06/03	0	0.00	0	30.65	30.75	0	604	0.00%
2020/05/27	1	30.00	0	0.00	30.50	1	595	0.17%
2020/05/26	2	30.65	1	30.50	30.40	1	585	0.17%
2020/05/20	0	0.00	4	29.60	30.00	-4	565	-0.71%
2020/04/30	2	31.58	2	31.00	31.00	0	603	0.00%
2020/04/23	1	28.30	0	0.00	28.20	1	728	0.14%
2020/04/21	1	29.00	0	0.00	28.50	1	725	0.14%
2020/04/15	2	29.95	0	0.00	29.70	2	700	0.29%
2020/04/14	1	29.95	0	0.00	30.00	1	692	0.14%
2020/03/20	0	0.00	2	26.40	26.80	-2	583	-0.34%
2020/02/07	0	0.00	0.1	45.60	45.80	-0.1	413	-0.01%
2020/02/04	0	0.00	1	46.00	47.00	-1	380	-0.26%
2020/02/03	1	51.30	1	49.90	49.80	0	351	0.00%
2020/01/31	0.1	49.40	0	0.00	49.60	0.1	266	0.02%
2020/01/16	0	0.00	10	44.25	44.80	-10	181	-5.50%
2020/01/10	1	44.55	0	0.00	44.70	1	176	0.57%
2019/12/27	0	0.00	8	42.30	42.30	-8	127	-6.27%
2019/10/29	0	0.00	0	43.45	43.45	0	248	-0.01%
2019/08/07	0	0.00	0.4	45.30	45.30	-0.4	598	-0.07%
2019/07/22	0	0.00	2	51.00	50.90	-2	567	-0.35%
2019/07/16	1	50.90	0	0.00	51.00	1	580	0.17%
2019/07/15	1	50.60	0	0.00	50.60	1	578	0.17%
2019/07/11	1	50.70	2	50.70	50.80	-1	589	-0.17%
2019/07/03	1	51.60	1	52.00	51.30	0	639	0.00%
2019/07/01	0	0.00	0.1	49.25	49.25	-0.1	636	-0.01%
2019/06/24	3	52.23	1	52.10	52.10	2	626	0.32%
2019/06/21	1	52.60	4	52.35	52.50	-3	623	-0.48%
2019/06/19	3	52.93	0	0.00	51.70	3	598	0.50%
2019/06/17	3	54.03	2	54.15	52.40	1	553	0.18%
2019/06/14	1.1	52.09	0	0.00	52.00	1.1	476	0.22%
2019/05/17	0	0.00	1	46.75	46.60	-1	460	-0.22%
2019/04/26	0	0.00	4	48.20	48.30	-4	456	-0.88%
2019/04/25	4	48.56	0	0.00	48.50	4	455	0.88%
2019/04/16	2	48.45	2	47.70	48.25	0	489	0.00%
2019/04/10	3	47.67	3	47.40	48.15	0	461	0.00%
2019/03/22	0	0.00	2	41.33	41.45	-2	362	-0.55%
2019/03/21	0	0.00	0.7	41.35	41.50	-0.7	358	-0.20%
2019/03/11	2	40.85	0	0.00	40.95	2	358	0.56%
2019/03/07	0	0.00	7	40.15	40.55	-7	360	-1.94%
2019/01/25	0	0.00	2	40.35	41.10	-2	322	-0.62%
2019/01/15	2	43.25	1	43.20	43.35	1	360	0.28%
2019/01/14	1	42.70	0	0.00	43.00	1	343	0.29%
2018/09/25	1	52.50	0	0.00	52.40	1	308	0.32%
2018/09/21	0	0.00	1	52.80	52.60	-1	307	-0.32%
2018/09/19	1	51.80	0	0.00	52.50	1	298	0.33%
2018/09/14	0	0.00	1	53.50	53.00	-1	284	-0.35%
2018/09/05	0.5	51.70	0	0.00	51.80	0.5	284	0.18%
2018/09/04	0.5	51.90	0	0.00	52.10	0.5	294	0.17%
2018/09/03	0.9	52.10	0	0.00	52.20	0.9	297	0.32%
2018/04/30	1	52.50	1	53.20	52.50	0	603	0.00%
2018/04/24	0	0.00	2	49.75	49.15	-2	618	-0.32%
2018/04/23	1	49.50	0	0.00	49.35	1	627	0.16%
2018/04/20	0	0.00	10.5	49.93	49.85	-10.5	652	-1.61%
2018/03/21	1	62.20	0	0.00	62.40	1	646	0.15%
2018/02/06	2	59.50	1	60.50	57.20	1	988	0.10%
2018/01/31	1	61.50	1	62.20	61.60	0	1,017	0.00%
2018/01/29	1	63.10	0	0.00	62.10	1	1,026	0.10%
2018/01/25	1	63.90	0	0.00	63.00	1	1,025	0.10%
2018/01/24	0	0.00	1	64.90	65.00	-1	1,046	-0.10%
2018/01/19	3	65.43	0	0.00	64.40	3	1,079	0.28%
2018/01/16	1	62.90	0	0.00	62.80	1	1,179	0.08%
2018/01/15	1	66.00	0	0.00	66.00	1	1,151	0.09%
2018/01/12	1	66.10	3	67.50	66.10	-2	1,156	-0.17%
2018/01/11	2	66.65	0	0.00	66.90	2	1,165	0.17%
2018/01/09	1	65.90	0	0.00	65.40	1	1,188	0.08%