霹靂 (8450)-富邦-桃園券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.60
漲跌
--
漲幅
0.00%
成交量
8張
產業
上櫃文化創意指數▼1.76%
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0.4	23.27	0	0.00	23.35	0.4	50	0.70%
2024/03/22	0	23.20	0	0.00	23.10	0	42	0.06%
2024/03/06	0.1	24.00	0.1	24.00	23.80	0	53	0.06%
2024/02/21	0.2	24.50	0	0.00	24.05	0.2	80	0.25%
2024/01/29	0.1	23.30	0	0.00	23.35	0.1	76	0.13%
2024/01/24	0.1	23.15	0	0.00	23.00	0.1	74	0.07%
2024/01/10	0	0.00	2	23.45	23.35	-2	73	-2.73%
2023/12/27	0	0.00	1	24.00	24.05	-1	72	-1.37%
2023/12/21	0.2	24.12	0.1	24.15	24.05	0.1	73	0.07%
2023/12/08	0.2	23.85	1	23.80	23.85	-0.9	71	-1.18%
2023/11/22	0.1	23.40	0	0.00	23.25	0.1	33	0.15%
2023/11/15	0.1	22.90	0	0.00	23.10	0.1	40	0.12%
2023/11/03	0	0.00	1	23.40	23.00	-1	49	-2.01%
2023/10/31	0	0.00	0.2	23.05	22.90	-0.2	51	-0.32%
2023/10/30	0	0.00	0	23.30	23.05	0	53	-0.06%
2023/10/25	0.1	23.05	0	0.00	22.85	0.1	55	0.09%
2023/10/24	0.1	23.10	0	0.00	23.25	0.1	55	0.18%
2023/10/17	0.2	23.65	0	0.00	23.70	0.2	58	0.29%
2023/10/16	1.1	23.48	0	0.00	23.65	1.1	60	1.77%
2023/09/28	0	23.50	0	0.00	23.40	0	84	0.02%
2023/09/21	0.1	23.50	3	23.45	23.40	-2.9	115	-2.52%
2023/09/15	0	23.75	0	0.00	23.60	0	218	0.01%
2023/09/13	0	23.50	0	0.00	23.35	0	218	0.02%
2023/08/24	0	23.75	0	0.00	23.30	0	229	0.02%
2023/08/23	0	23.55	0	0.00	23.70	0	229	0.01%
2023/08/14	0.2	23.93	0.1	23.70	23.45	0.1	223	0.04%
2023/08/11	0.1	24.40	0	0.00	23.95	0.1	223	0.04%
2023/08/10	0.2	24.29	0	0.00	24.10	0.2	223	0.09%
2023/08/09	0	0.00	1	24.40	24.35	-1	220	-0.45%
2023/08/02	0.2	24.91	0	0.00	24.95	0.2	218	0.09%
2023/07/27	0	0.00	1	25.10	25.15	-1	217	-0.46%
2023/07/26	0	0.00	2	25.28	25.10	-2	216	-0.92%
2023/07/25	0	0.00	2	25.40	25.15	-2	216	-0.92%
2023/07/24	1	25.10	0	25.65	25.35	1	215	0.45%
2023/07/18	1	25.50	0	0.00	25.50	1	214	0.47%
2023/07/13	1	26.80	0	0.00	26.60	1	213	0.47%
2023/07/12	1	26.80	0	0.00	26.65	1	209	0.48%
2023/07/10	2	27.40	0	0.00	27.05	2	207	0.96%
2023/07/06	1	27.30	0	0.00	27.15	1	202	0.49%
2023/07/03	4	27.98	11	28.02	27.95	-7	186	-3.76%
2023/06/29	0	0.00	1	27.10	27.55	-1	173	-0.58%
2023/06/28	13	27.62	1	30.00	27.40	12	165	7.23%
2023/06/26	1	25.40	0	0.00	25.80	1	67	1.48%
2023/06/02	0	0.00	2	26.10	25.55	-2	74	-2.70%
2023/05/30	0	24.90	0	0.00	25.10	0	70	0.04%
2023/05/26	0	25.20	0	0.00	24.90	0	72	0.03%
2023/05/11	0.1	24.50	0	0.00	24.20	0.1	80	0.17%
2023/05/10	0	25.15	0	0.00	24.80	0	79	0.03%
2023/04/28	2	25.45	0	0.00	25.40	2	111	1.79%
2023/04/27	0.1	25.40	0	0.00	25.10	0.1	112	0.09%
2023/04/24	0.1	25.80	0	0.00	25.85	0.1	114	0.09%
2023/04/20	1	26.15	0	0.00	25.80	1	117	0.85%
2023/04/19	0	26.55	0	0.00	26.55	0	121	0.01%
2023/03/30	0	25.35	0	0.00	25.20	0	136	0.01%
2023/03/28	0	25.85	0	0.00	25.40	0	146	0.01%
2023/02/24	1	27.55	0	0.00	27.55	1	253	0.39%
2023/02/09	0	0.00	0.1	27.70	27.65	-0.1	313	-0.02%
2023/02/08	0.1	27.50	0	0.00	27.60	0.1	321	0.02%
2022/12/20	1	28.75	0	0.00	27.35	1	342	0.29%
2022/12/16	0	0.00	2	29.08	29.30	-2	340	-0.59%
2022/12/07	0	0.00	2	28.85	28.40	-2	331	-0.60%
2022/12/02	1	28.20	0	0.00	28.75	1	314	0.32%
2022/12/01	1	28.50	1	29.55	28.40	0	313	0.00%
2022/11/30	3	29.42	0	0.00	28.80	3	311	0.96%
2022/11/21	0	0.00	1	30.50	29.95	-1	307	-0.33%
2022/11/18	0	0.00	2	27.55	27.75	-2	277	-0.72%
2022/11/17	0	0.00	2	27.00	27.40	-2	278	-0.72%
2022/11/07	0.1	26.45	0	0.00	26.10	0.1	368	0.03%
2022/11/04	2	27.00	0	0.00	26.30	2	415	0.48%
2022/11/03	1	27.00	0	0.00	26.30	1	430	0.23%
2022/10/12	1	25.30	1	24.85	25.10	0	1,280	0.00%
2022/09/29	0	0.00	1	25.25	25.25	-1	1,434	-0.07%
2022/09/28	0	0.00	1	24.25	23.90	-1	1,533	-0.07%
2022/09/23	0	0.00	3	28.47	27.50	-3	1,694	-0.18%
2022/09/21	0	0.00	1	28.25	28.15	-1	1,717	-0.06%
2022/09/20	1	29.35	0	0.00	28.75	1	1,768	0.06%
2022/09/12	0	0.00	1	29.60	29.50	-1	1,782	-0.06%
2022/09/06	3	28.50	6	28.37	28.40	-3	1,778	-0.17%
2022/09/02	2	30.50	0	0.00	31.30	2	1,778	0.11%
2022/08/30	1	31.00	0	0.00	31.30	1	1,779	0.06%
2022/08/24	0	0.00	10	32.08	31.90	-10	1,756	-0.57%
2022/08/23	0	0.00	2	32.15	32.15	-2	1,751	-0.11%
2022/08/22	1	32.90	3	32.55	32.55	-2	1,748	-0.11%
2022/08/18	1	35.80	0	0.00	35.30	1	1,722	0.06%
2022/08/15	0	0.00	4	35.36	35.60	-4	1,682	-0.24%
2022/08/12	10	36.37	3	35.60	35.40	7	1,669	0.42%
2022/08/11	7	36.29	7	36.81	36.30	0	1,653	0.00%
2022/08/08	3	33.45	4	33.90	34.70	-1	1,575	-0.06%
2022/08/05	8	34.56	0	0.00	34.65	8	1,564	0.51%
2022/08/03	16	36.59	18	36.87	35.20	-2	1,506	-0.13%
2022/08/02	7	34.70	12	34.81	35.70	-5	1,438	-0.35%
2022/08/01	6	36.39	1	37.20	35.85	5	1,414	0.35%
2022/07/29	4	37.46	5	37.98	36.40	-1	1,364	-0.07%
2022/07/28	10	38.05	11	38.28	37.10	-1	1,292	-0.08%
2022/07/27	8	35.53	4	35.98	36.90	4	1,162	0.34%
2022/07/26	18	35.27	25	34.11	33.75	-7	1,080	-0.65%
2022/07/25	13	34.32	5	34.44	35.75	8	992	0.81%
2022/07/22	15	32.26	13	33.72	32.50	2	886	0.23%
2022/07/14	0	0.00	2	28.05	28.55	-2	735	-0.27%
2022/07/11	0	0.00	1	30.45	29.60	-1	711	-0.14%
2022/07/08	1	31.60	0	0.00	30.90	1	705	0.14%
2022/07/07	2	31.83	0	0.00	31.60	2	681	0.29%
2022/07/06	21	31.71	28	32.09	29.65	-7	630	-1.11%
2022/07/05	5	30.87	6	31.12	32.10	-1	535	-0.19%
2022/07/04	3	28.37	1	28.50	29.20	2	470	0.43%
2022/07/01	1	28.35	0	0.00	29.50	1	430	0.23%
2022/06/28	7	30.15	1	30.25	29.00	6	371	1.62%
2022/06/09	0	0.00	2	29.80	30.55	-2	405	-0.49%
2022/05/23	0	0.00	1	28.10	27.75	-1	717	-0.14%
2022/05/19	2	27.40	0	0.00	27.75	2	778	0.26%
2022/05/05	0	0.00	0	29.10	29.15	0	1,050	0.00%
2022/04/19	1	31.70	0	0.00	31.45	1	1,444	0.07%
2022/04/18	0	0.00	5	31.65	31.30	-5	1,563	-0.32%
2022/04/13	1	36.30	0	0.00	35.30	1	2,253	0.04%
2022/03/31	15	37.28	0	0.00	37.10	15	2,636	0.57%
2022/03/30	11	37.89	0	0.00	37.90	11	2,630	0.42%
2022/03/29	1	38.10	0	0.00	37.90	1	2,628	0.04%
2022/03/28	6	37.90	0	0.00	37.90	6	2,628	0.23%
2022/03/25	8	39.61	0	0.00	39.00	8	2,629	0.30%
2022/03/24	20	40.76	1	40.50	40.50	19	2,624	0.72%
2022/03/23	1	39.65	0.1	40.10	39.65	0.9	2,616	0.03%
2022/03/17	0	0.00	5.1	39.50	38.75	-5.1	2,949	-0.17%
2022/03/15	5	38.20	0	0.00	37.00	5	2,972	0.17%
2022/03/11	4	38.34	4	37.91	37.55	0	3,008	0.00%
2022/03/08	2	36.00	0	0.00	35.80	2	2,986	0.07%
2022/03/04	0	0.00	1	40.55	39.50	-1	2,965	-0.03%
2022/03/02	2	41.95	3	42.37	42.00	-1	2,954	-0.03%
2022/03/01	1	37.10	1.2	39.50	39.50	-0.2	2,842	-0.01%
2022/02/23	1	38.10	1	38.10	38.10	0	2,893	0.00%
2022/02/22	1	37.40	1	38.80	38.35	0	2,902	0.00%
2022/02/18	1	39.00	0	0.00	39.35	1	2,887	0.03%
2022/02/17	4	40.14	4	40.10	40.00	0	2,877	0.00%
2022/02/16	1	40.35	1	40.90	40.90	0	2,872	0.00%
2022/02/14	2	42.00	8.1	41.95	40.05	-6.1	2,829	-0.22%
2022/02/11	11	44.00	10	43.78	44.50	1	2,792	0.04%
2022/02/10	30.1	47.27	20	46.60	45.40	10.1	2,747	0.37%
2022/02/09	0	0.00	1	43.10	46.20	-1	2,640	-0.04%
2022/02/08	1	39.15	0	0.00	42.00	1	2,621	0.04%
2022/01/17	10.1	46.06	10	46.07	46.10	0.1	2,576	0.00%
2022/01/14	14	46.45	20	45.94	44.60	-6	2,456	-0.24%
2022/01/13	18.1	50.56	16	48.88	49.45	2.1	2,387	0.09%
2022/01/12	10.1	49.75	10	51.00	49.55	0.1	2,276	0.00%
2022/01/11	5	57.52	21	57.01	53.80	-16	2,158	-0.74%
2022/01/10	13.2	62.71	10	64.00	59.70	3.2	2,032	0.16%
2022/01/07	32	68.40	26.1	67.23	66.30	5.9	1,917	0.31%
2022/01/06	13.2	66.24	5	66.28	66.90	8.2	1,541	0.53%
2022/01/05	23	65.71	18	65.20	65.40	5	1,318	0.38%
2022/01/04	3	60.93	4	60.98	62.50	-1	1,108	-0.09%
2022/01/03	2	55.85	4	55.80	56.90	-2	962	-0.21%
2021/12/28	1	47.80	0	0.00	47.85	1	884	0.11%
2021/12/22	0	0.00	1	45.60	45.60	-1	876	-0.11%
2021/12/17	4	49.30	0	0.00	46.50	4	860	0.47%
2021/12/16	37	51.49	34	50.22	49.90	3	848	0.35%
2021/12/15	52	50.21	56	50.60	50.60	-4	742	-0.54%
2021/12/14	0	0.00	1	47.45	48.05	-1	582	-0.17%
2021/11/30	1	38.60	0	0.00	38.20	1	320	0.31%
2021/11/25	1	35.00	1	35.00	36.15	0	263	0.00%
2021/11/24	1	32.95	0	0.00	32.90	1	252	0.40%
2021/11/23	2	36.15	3	36.10	34.80	-1	238	-0.42%
2021/11/18	1	31.00	1	31.90	29.40	0	112	0.00%
2021/11/17	2	30.38	1	29.75	30.45	1	84	1.18%
2020/12/29	0	0.00	1	23.30	23.70	-1	37	-2.64%
2020/12/28	0	0.00	3	23.15	23.15	-3	34	-8.82%
2020/11/06	0	0.00	1	24.70	24.70	-1	33	-2.96%
2020/09/04	0	0.00	2	24.85	25.15	-2	50	-3.98%
2020/09/01	2	25.30	0	0.00	25.30	2	52	3.78%
2020/06/22	5	30.00	0	0.00	30.00	5	113	4.40%
2020/05/26	0	0.00	1	25.00	25.25	-1	72	-1.38%
2020/05/22	0	0.00	2	24.90	25.00	-2	71	-2.79%
2020/05/19	2	26.70	0	0.00	25.60	2	69	2.90%
2020/05/05	1	25.40	0	0.00	25.05	1	53	1.88%
2019/12/27	0	0.00	1	38.60	38.55	-1	24	-4.01%
2019/12/06	1	36.80	0	0.00	36.40	1	21	4.67%
2019/09/04	0	0.00	0.2	41.05	41.95	-0.2	31	-0.63%
2019/08/29	0	0.00	1	39.80	39.95	-1	30	-3.33%
2019/07/17	1	43.25	0	0.00	43.85	1	25	3.90%
2019/07/09	0	0.00	1	41.45	41.60	-1	16	-6.00%
2019/06/18	0	39.00	0	0.00	39.00	0	18	0.09%
2019/06/14	0	39.15	0	0.00	39.15	0	18	0.02%
2019/06/13	0.1	39.10	0	0.00	39.10	0.1	18	0.54%
2019/06/11	1	39.55	0	0.00	39.00	1	19	5.22%
2019/06/10	0.1	39.30	0	0.00	39.30	0.1	19	0.51%
2019/06/04	0.1	39.10	0	0.00	39.05	0.1	19	0.38%
2019/05/27	0.4	39.00	0	0.00	39.00	0.4	19	2.00%
2019/04/01	0	0.00	1	41.00	40.50	-1	27	-3.69%
2019/03/26	1	40.30	0	0.00	40.10	1	28	3.50%
2019/02/18	0	0.00	1	43.60	44.10	-1	41	-2.39%
2019/02/11	1	45.25	0	0.00	45.05	1	43	2.31%
2019/01/14	0	0.00	1	47.70	47.70	-1	44	-2.25%
2019/01/03	1	46.50	0	0.00	46.30	1	47	2.11%
2018/12/28	0	0.00	2	45.60	45.80	-2	48	-4.17%
2018/12/12	0	0.00	1	42.65	42.90	-1	44	-2.24%
2018/12/10	1	44.00	0	0.00	43.80	1	42	2.35%
2018/12/07	0	0.00	2	44.35	43.45	-2	40	-4.89%
2018/12/06	1	40.75	0	0.00	40.60	1	38	2.62%
2018/10/24	1	39.15	0	0.00	39.50	1	42	2.34%
2018/10/03	1	52.70	0	0.00	52.70	1	32	3.06%
2018/08/06	0	0.00	13	51.02	51.00	-13	25	-50.64%
2018/08/02	2	50.30	0	0.00	50.60	2	26	7.69%
2018/07/23	2	49.60	0	0.00	49.70	2	27	7.16%
2018/07/19	2	50.50	0	0.00	50.50	2	28	6.95%
2018/07/06	2	49.45	0	0.00	51.70	2	33	6.05%
2018/07/04	1	50.30	0	0.00	50.00	1	39	2.55%
2018/07/02	6	50.57	0	0.00	50.40	6	40	14.84%
2018/05/14	0	0.00	1	55.00	54.40	-1	43	-2.32%
2018/04/17	0	0.00	1	56.60	56.00	-1	41	-2.41%
2018/04/11	1	62.90	0	0.00	60.90	1	40	2.45%