富邦媒 (8454)-富邦-桃園券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
361.5
漲跌
▼1.5
漲幅
-0.41%
成交量
311張
產業
上市數位雲端
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.4	363.06	0	363.00	361.50	0.4	383	0.11%
2024/12/02	1	364.53	0	0.00	363.00	1	384	0.27%
2024/11/29	0	364.00	0	0.00	363.50	0	385	0.00%
2024/11/28	0.1	367.92	0	367.00	367.00	0.1	383	0.02%
2024/11/27	0	373.50	0	379.00	373.50	0	382	0.00%
2024/11/26	0	0.00	2.2	382.36	378.00	-2.2	381	-0.58%
2024/11/25	0	0.00	0.5	374.08	384.00	-0.5	377	-0.14%
2024/11/22	0	370.00	0.2	370.00	369.50	-0.2	350	-0.05%
2024/11/21	0	364.83	0.1	365.50	364.00	-0.1	345	-0.03%
2024/11/20	0	0.00	1	364.50	365.00	-1	345	-0.29%
2024/11/15	0	366.00	0	0.00	366.00	0	346	0.00%
2024/11/14	0	366.50	0	0.00	366.00	0	352	0.01%
2024/11/13	0	370.00	0.2	370.74	367.00	-0.1	351	-0.04%
2024/11/12	0	370.50	0	0.00	370.00	0	356	0.00%
2024/11/11	0.1	374.00	0.3	375.99	376.00	-0.2	362	-0.05%
2024/11/08	0	375.00	2	373.00	372.00	-2	380	-0.52%
2024/11/07	0	374.50	1.2	377.58	376.50	-1.2	394	-0.29%
2024/11/06	2	367.00	0	369.44	364.50	2	404	0.49%
2024/11/05	1.1	365.52	0	0.00	364.00	1.1	407	0.27%
2024/11/04	0.1	372.40	0.2	373.00	370.00	0	407	-0.01%
2024/11/01	1.5	374.10	0	0.00	374.00	1.5	429	0.35%
2024/10/30	1	376.50	0	378.00	375.50	1	434	0.23%
2024/10/29	1.1	380.50	1	376.60	376.50	0.1	441	0.02%
2024/10/28	0	380.25	1.1	382.78	378.50	-1.1	440	-0.24%
2024/10/25	1.2	369.06	1	367.50	370.00	0.2	433	0.05%
2024/10/24	3.6	371.21	0	0.00	369.00	3.6	437	0.82%
2024/10/23	0	377.50	0	378.50	376.00	0	432	0.00%
2024/10/22	0	379.08	0	0.00	377.50	0	433	0.00%
2024/10/21	0.1	378.43	0	0.00	381.00	0.1	445	0.03%
2024/10/18	0	379.63	0	0.00	378.00	0	453	0.01%
2024/10/17	1.1	380.65	0	0.00	379.00	1.1	460	0.24%
2024/10/16	1.1	377.22	0	0.00	387.50	1.1	465	0.24%
2024/10/15	0.1	385.91	0.1	385.50	384.00	0	453	0.00%
2024/10/14	0.1	384.60	1	386.50	385.50	-0.9	457	-0.20%
2024/10/11	0	389.50	0.1	391.95	387.00	-0.1	466	-0.02%
2024/10/09	1	392.98	0.1	391.50	390.00	0.9	480	0.19%
2024/10/08	0	392.00	0.1	392.00	391.00	-0.1	484	-0.02%
2024/10/07	1.1	396.22	0	0.00	396.50	1.1	492	0.23%
2024/10/04	0.1	395.50	0	395.50	397.50	0.1	494	0.02%
2024/10/01	0.1	389.29	0	0.00	390.00	0.1	492	0.01%
2024/09/30	0.1	397.38	0.1	397.22	394.00	0	497	0.01%
2024/09/27	7.2	398.10	0	396.50	398.00	7.1	505	1.41%
2024/09/26	1.1	398.87	0.2	398.84	397.50	0.9	504	0.18%
2024/09/25	0	393.67	0.5	394.09	395.00	-0.5	506	-0.10%
2024/09/24	1	387.42	0	0.00	386.00	1	505	0.20%
2024/09/23	0	385.13	1.2	385.09	387.00	-1.2	510	-0.23%
2024/09/20	0	383.00	0.1	384.50	383.00	-0.1	512	-0.02%
2024/09/19	1	380.98	0	0.00	381.00	1	519	0.20%
2024/09/18	0	384.71	0	0.00	381.50	0	524	0.01%
2024/09/13	0	379.40	0.1	380.50	379.00	-0.1	532	-0.02%
2024/09/12	0	0.00	0.1	378.00	379.50	-0.1	555	-0.01%
2024/09/11	0	373.00	0	374.50	372.50	0	570	0.00%
2024/09/10	0.1	371.50	0.1	374.50	372.00	0	597	0.00%
2024/09/09	0.2	370.35	0	0.00	373.00	0.2	597	0.03%
2024/09/05	0.1	379.20	0	0.00	376.00	0.1	613	0.02%
2024/09/04	0.3	380.62	1	380.50	375.50	-0.7	620	-0.11%
2024/09/03	0.1	388.74	0	0.00	388.00	0.1	618	0.02%
2024/09/02	0	390.33	0.1	390.50	391.00	0	621	0.00%
2024/08/30	0	0.00	0.5	391.80	390.00	-0.5	642	-0.08%
2024/08/29	0.2	391.78	0	0.00	390.00	0.2	654	0.02%
2024/08/28	0	394.45	0	0.00	392.00	0	666	0.00%
2024/08/27	0	395.00	0	395.00	392.50	0	723	0.00%
2024/08/26	0	399.50	0.1	399.00	397.00	0	729	-0.01%
2024/08/22	0.1	394.70	1	395.00	392.50	-1	740	-0.13%
2024/08/21	1	394.00	0	0.00	395.00	1	744	0.13%
2024/08/20	0	396.50	1.1	394.12	393.50	-1	749	-0.13%
2024/08/19	0.1	396.50	0.1	397.02	393.00	0	755	0.00%
2024/08/16	1	412.00	0.4	411.15	411.00	0.6	762	0.08%
2024/08/14	0	406.50	0	0.00	408.00	0	774	0.00%
2024/08/13	0.2	400.41	0	403.00	402.00	0.2	795	0.03%
2024/08/12	0.1	404.76	0.1	405.11	409.50	0	800	0.01%
2024/08/09	2.2	385.17	0	0.00	385.00	2.2	787	0.27%
2024/08/08	0.1	390.88	0	0.00	390.00	0.1	777	0.02%
2024/08/07	0.2	397.04	0	0.00	399.50	0.2	763	0.03%
2024/08/06	0	388.50	0	0.00	390.50	0	764	0.00%
2024/08/05	0.5	384.47	0.2	382.46	382.00	0.3	762	0.04%
2024/08/02	0.1	409.00	0.3	406.50	406.00	-0.2	747	-0.03%
2024/08/01	0	419.50	0	419.25	420.00	0	757	0.00%
2024/07/31	0	417.50	0	0.00	418.00	0	780	0.00%
2024/07/30	0	0.00	0.1	415.50	417.00	-0.1	821	-0.01%
2024/07/29	0.1	417.00	0.1	417.40	417.00	0	837	0.00%
2024/07/26	0	0.00	0	410.00	413.00	0	851	0.00%
2024/07/23	0	400.50	0	0.00	405.00	0	886	0.00%
2024/07/22	0.1	398.28	0	0.00	398.00	0.1	898	0.01%
2024/07/19	0.1	409.46	0.1	410.00	406.00	0.1	931	0.01%
2024/07/18	0	417.21	0	0.00	418.00	0	942	0.00%
2024/07/17	0	418.00	0	0.00	419.50	0	953	0.00%
2024/07/16	1	414.52	0.2	416.00	414.00	0.9	963	0.09%
2024/07/15	0	416.00	2	417.25	415.00	-2	985	-0.20%
2024/07/12	0.1	413.42	0.5	417.15	422.00	-0.4	991	-0.04%
2024/07/11	3	416.00	2	417.25	412.00	1	984	0.10%
2024/07/10	0	402.84	0	403.00	401.50	0	978	0.00%
2024/07/09	0.7	405.51	0	0.00	405.00	0.7	979	0.07%
2024/07/08	0	410.00	0.7	411.83	409.50	-0.7	991	-0.07%
2024/07/05	0.7	411.95	0	0.00	412.00	0.7	1,003	0.07%
2024/07/04	2.1	416.90	0	0.00	414.00	2.1	1,013	0.21%
2024/07/03	1	426.00	0.1	427.58	427.00	0.9	1,006	0.09%
2024/07/02	0.3	426.40	0	0.00	425.50	0.3	1,008	0.03%
2024/07/01	1	427.55	0	428.50	427.00	1	1,008	0.10%
2024/06/28	0	432.00	1	430.00	429.50	-1	1,006	-0.10%
2024/06/27	0	0.00	1	427.50	427.50	-1	1,010	-0.10%
2024/06/26	2	429.99	1	430.00	427.00	1	1,013	0.10%
2024/06/25	1	427.00	1	427.50	425.00	0	1,021	0.00%
2024/06/24	0.1	429.12	0	0.00	427.00	0.1	1,020	0.01%
2024/06/21	0	432.57	0	0.00	433.00	0	1,025	0.00%
2024/06/20	0.1	436.26	2	436.00	435.00	-1.9	1,031	-0.18%
2024/06/19	4.2	435.55	0	0.00	432.00	4.2	1,037	0.41%
2024/06/18	1.1	444.94	0	0.00	442.50	1.1	1,024	0.11%
2024/06/17	3	435.05	3.1	436.35	442.00	-0.1	1,022	-0.01%
2024/06/14	0.2	426.70	0	0.00	425.00	0.2	1,019	0.02%
2024/06/13	0.1	427.32	0	0.00	424.50	0.1	1,022	0.01%
2024/06/12	1.5	427.43	0	424.00	424.00	1.5	1,023	0.14%
2024/06/11	0	441.00	0	0.00	433.00	0	1,012	0.00%
2024/06/07	0	0.00	0.9	444.10	442.00	-0.9	1,016	-0.09%
2024/06/06	0	441.00	2.1	442.76	440.00	-2.1	1,015	-0.20%
2024/06/05	4	452.12	4.1	448.23	443.00	-0.1	1,014	-0.01%
2024/06/04	1	445.50	5.1	446.19	444.50	-4.1	1,003	-0.40%
2024/06/03	0	441.00	0	0.00	439.00	0	1,005	0.00%
2024/05/31	1.3	444.58	5.1	444.91	439.00	-3.9	1,005	-0.39%
2024/05/30	1.2	418.18	0	0.00	419.00	1.2	962	0.13%
2024/05/29	0	0.00	1	429.00	423.50	-1	965	-0.10%
2024/05/28	0	427.50	0	0.00	425.50	0	978	0.00%
2024/05/27	1.1	429.62	2	428.00	430.50	-0.9	1,153	-0.08%
2024/05/24	0	427.00	0	0.00	427.50	0	1,167	0.00%
2024/05/23	0	432.00	0	432.00	430.00	0	1,169	0.00%
2024/05/22	0	0.00	0	435.50	436.50	0	1,175	0.00%
2024/05/21	0.1	430.08	1.1	431.55	427.50	-1	1,194	-0.08%
2024/05/20	3	435.28	0	0.00	435.50	3	1,198	0.25%
2024/05/17	2	435.50	4.1	436.69	432.00	-2.1	1,190	-0.18%
2024/05/16	1	425.50	0.2	425.15	424.00	0.8	1,185	0.06%
2024/05/15	0	0.00	0.2	418.50	415.50	-0.2	1,192	-0.01%
2024/05/14	0.1	415.06	1	416.00	414.50	-0.9	1,234	-0.07%
2024/05/13	2	416.02	2	414.00	419.00	0	1,253	0.00%
2024/05/10	0	418.17	2	419.48	417.50	-2	1,253	-0.16%
2024/05/09	2	423.47	2.4	420.48	419.00	-0.4	1,255	-0.03%
2024/05/08	0.4	426.31	0	428.50	421.00	0.4	1,258	0.03%
2024/05/07	2	436.47	0	429.44	428.50	2	1,262	0.16%
2024/05/06	3.1	428.71	4.1	420.27	435.00	-1	1,255	-0.08%
2024/05/03	7.4	426.68	3	420.53	419.50	4.3	1,225	0.35%
2024/05/02	1.2	443.91	1.1	439.68	442.00	0.1	1,181	0.01%
2024/04/30	1.1	437.54	0.3	439.01	442.00	0.9	1,172	0.07%
2024/04/29	5.2	442.29	4.3	435.72	442.00	0.9	1,152	0.08%
2024/04/26	3.1	423.61	6	422.50	421.00	-2.9	1,114	-0.26%
2024/04/25	4.1	416.83	5.2	422.88	422.00	-1.1	1,108	-0.10%
2024/04/24	0.1	407.02	3	404.00	401.50	-2.9	1,083	-0.27%
2024/04/23	2.1	400.08	7.2	401.54	403.00	-5.1	1,072	-0.48%
2024/04/22	9.1	395.99	2.2	398.36	399.00	6.9	1,064	0.65%
2024/04/19	0.9	385.91	0.4	390.63	384.50	0.6	1,054	0.05%
2024/04/18	0.2	388.98	0	0.00	395.00	0.2	1,041	0.02%
2024/04/17	0	0.00	0	380.50	383.00	0	1,045	0.00%
2024/04/16	1.4	379.95	0.1	377.50	378.00	1.3	1,055	0.13%
2024/04/15	0.2	386.30	0	0.00	383.00	0.2	1,044	0.02%
2024/04/12	8.4	391.25	0.1	388.50	386.50	8.3	1,042	0.80%
2024/04/11	2.1	402.04	0	0.00	400.50	2.1	1,020	0.20%
2024/04/10	2.1	396.53	1.1	397.96	398.00	1	1,007	0.10%
2024/04/09	0	389.13	20	388.50	388.00	-20	994	-2.01%
2024/04/08	20	391.80	3	396.50	391.50	17	998	1.70%
2024/04/03	1.2	385.11	0	0.00	386.00	1.2	987	0.12%
2024/04/02	0.3	390.57	0	0.00	389.00	0.3	983	0.03%
2024/04/01	0.1	393.87	0.1	396.26	392.50	0	984	0.00%
2024/03/29	0.4	386.93	0	0.00	387.00	0.4	976	0.04%
2024/03/28	0.5	390.29	0	0.00	393.00	0.5	968	0.05%
2024/03/27	0.4	385.14	0	0.00	384.50	0.4	956	0.04%
2024/03/26	1.1	382.15	0.3	382.03	382.50	0.8	952	0.09%
2024/03/25	0.7	386.20	0.6	384.00	382.50	0.1	945	0.02%
2024/03/22	3.5	388.28	0	0.00	389.50	3.5	940	0.38%
2024/03/21	0	396.00	0	396.00	396.50	0	932	0.00%
2024/03/20	2.3	392.35	2	389.25	390.00	0.3	937	0.03%
2024/03/19	3.4	398.30	0	396.00	394.50	3.4	929	0.37%
2024/03/18	0	406.00	4	409.50	405.00	-4	910	-0.43%
2024/03/15	1.3	401.63	0	402.50	400.50	1.3	911	0.14%
2024/03/14	0.3	405.49	1	405.96	405.50	-0.7	902	-0.08%
2024/03/13	3.2	400.92	0	0.00	400.50	3.2	898	0.35%
2024/03/12	1.2	403.20	0	408.00	408.00	1.2	893	0.13%
2024/03/11	0.1	404.30	0.1	404.57	402.50	-0.1	895	-0.01%
2024/03/08	1.7	402.96	0	0.00	403.00	1.7	890	0.19%
2024/03/07	0.3	409.26	1	410.50	406.00	-0.7	883	-0.08%
2024/03/06	4.3	415.44	0	0.00	411.50	4.3	871	0.49%
2024/03/05	5.3	422.96	0.1	427.00	420.00	5.2	868	0.60%
2024/03/04	0.3	433.69	0	0.00	428.50	0.3	859	0.03%
2024/03/01	1.1	437.91	6	434.50	432.00	-4.9	855	-0.57%
2024/02/29	6.2	448.59	3.2	445.97	444.50	3	844	0.36%
2024/02/27	1.3	424.06	0	426.50	424.00	1.3	677	0.19%
2024/02/26	0	435.50	0	0.00	433.50	0	659	0.00%
2024/02/23	1.1	433.84	0	433.00	430.50	1.1	656	0.17%
2024/02/22	1.2	425.04	0	0.00	430.50	1.2	647	0.18%
2024/02/21	0.2	440.43	0.1	438.50	437.00	0.1	622	0.02%
2024/02/20	1.1	439.22	0	441.25	440.00	1.1	616	0.18%
2024/02/19	1	442.99	1.1	443.10	444.50	0	612	-0.01%
2024/02/16	0	425.33	1.1	425.50	431.00	-1.1	599	-0.19%
2024/02/15	0.3	410.56	0	0.00	414.50	0.3	584	0.05%
2024/02/05	3	423.44	1.7	426.54	421.50	1.3	547	0.25%
2024/02/02	0.2	439.90	0	0.00	438.50	0.2	535	0.03%
2024/02/01	1.2	433.72	0	0.00	443.50	1.2	544	0.23%
2024/01/31	1.7	438.40	0.1	439.55	436.00	1.6	545	0.30%
2024/01/30	2.7	445.79	0	0.00	438.50	2.7	544	0.50%
2024/01/29	0.1	450.17	0	451.00	449.50	0.1	540	0.03%
2024/01/26	0.2	450.41	0	0.00	450.50	0.2	533	0.04%
2024/01/25	1.1	448.23	0	0.00	450.00	1.1	534	0.21%
2024/01/24	0	454.35	0.1	458.44	450.50	-0.1	539	-0.01%
2024/01/23	0	449.88	0	0.00	448.50	0	539	0.00%
2024/01/22	2.2	446.23	0	0.00	446.00	2.2	547	0.41%
2024/01/19	1.7	449.19	0	0.00	448.00	1.7	561	0.30%
2024/01/18	2.3	445.75	1	447.00	454.50	1.3	559	0.23%
2024/01/17	2.2	456.74	1.1	455.20	460.00	1.1	542	0.20%
2024/01/16	1.1	471.19	0.2	466.50	462.00	0.9	533	0.17%
2024/01/15	2.1	479.34	0.1	477.50	472.00	2	521	0.39%
2024/01/12	1.6	466.07	1	462.07	470.00	0.6	514	0.11%
2024/01/11	1.7	478.08	1.4	474.21	473.00	0.3	508	0.06%
2024/01/10	3.4	488.46	0	0.00	482.50	3.4	499	0.68%
2024/01/09	0	499.00	0	0.00	497.50	0	487	0.00%
2024/01/08	3.3	496.99	0.1	498.00	496.00	3.2	492	0.66%
2024/01/05	0.1	501.00	0	0.00	499.50	0.1	497	0.02%
2024/01/04	1.2	499.95	0.1	502.00	499.00	1.2	505	0.23%
2024/01/03	0.1	503.21	0.1	504.00	502.00	0	520	0.01%
2024/01/02	0.1	504.05	0	0.00	508.00	0.1	520	0.03%
2023/12/29	2.1	508.97	0.2	508.03	509.00	1.9	514	0.37%
2023/12/28	0.1	509.15	0	510.00	511.00	0	516	0.01%
2023/12/27	1	509.02	0	509.40	512.00	1	514	0.19%
2023/12/26	0.1	505.49	0	505.00	503.00	0.1	511	0.02%
2023/12/25	0	505.68	0.2	506.00	504.00	-0.1	512	-0.02%
2023/12/22	0.1	504.47	0	504.00	505.00	0	514	0.01%
2023/12/21	1.3	501.50	0.1	507.00	502.00	1.1	524	0.22%
2023/12/20	1	505.02	1.1	505.05	504.00	0	528	0.00%
2023/12/19	0.1	506.53	0	0.00	508.00	0.1	524	0.02%
2023/12/18	0	513.12	0.4	513.13	515.00	-0.4	524	-0.07%
2023/12/15	1	508.01	1.9	511.53	509.00	-0.9	526	-0.16%
2023/12/14	0	506.18	0	0.00	508.00	0	517	0.00%
2023/12/13	0.1	505.72	0	0.00	506.00	0.1	513	0.02%
2023/12/12	1.5	510.69	0	0.00	506.00	1.5	518	0.29%
2023/12/08	0	512.83	0.2	510.00	510.00	-0.2	507	-0.03%
2023/12/07	0.1	515.84	0	516.00	508.00	0.1	514	0.02%
2023/12/06	0.1	519.24	1	524.00	524.00	-0.9	509	-0.17%
2023/12/05	0	514.79	0	0.00	515.00	0	503	0.00%
2023/12/04	0	518.00	0	0.00	518.00	0	508	0.00%
2023/12/01	0	516.62	0	0.00	516.00	0	505	0.01%
2023/11/30	0	512.48	0	0.00	518.00	0	503	0.00%
2023/11/29	3	508.00	0.2	511.00	513.00	2.8	496	0.57%
2023/11/28	0	504.11	0	0.00	509.00	0	494	0.00%
2023/11/27	0.2	499.69	0	0.00	498.00	0.2	504	0.04%
2023/11/24	2.1	500.60	1	500.00	502.00	1.1	499	0.23%
2023/11/22	0	509.72	1	508.00	507.00	-1	489	-0.20%
2023/11/21	0.2	515.34	1	514.00	514.00	-0.8	488	-0.17%
2023/11/20	0	509.50	0	0.00	511.00	0	485	0.00%
2023/11/17	0.1	509.16	0.5	510.00	508.00	-0.4	484	-0.09%
2023/11/16	0	511.42	0	0.00	509.00	0	481	0.00%
2023/11/15	0.1	506.41	0.2	508.74	507.00	0	480	0.00%
2023/11/14	0.2	504.84	0	0.00	501.00	0.2	475	0.04%
2023/11/13	0.1	513.80	0	0.00	506.00	0.1	471	0.01%
2023/11/10	1	521.15	0	0.00	521.00	1	467	0.22%
2023/11/09	0.1	535.08	1	531.00	537.00	-0.9	461	-0.19%
2023/11/08	1.1	527.79	0	0.00	525.00	1.1	452	0.24%
2023/11/07	0	536.40	1	540.00	534.00	-1	460	-0.22%
2023/11/06	0	539.17	0	539.00	539.00	0	459	0.00%
2023/11/03	0	533.00	1	535.00	533.00	-1	452	-0.21%
2023/11/02	0	528.00	0	533.00	530.00	0	456	0.00%
2023/11/01	2.1	534.84	0.2	526.10	524.00	1.8	460	0.39%
2023/10/31	1	535.92	0	536.38	533.00	1	461	0.22%
2023/10/30	2	532.01	1.1	528.96	528.00	0.9	467	0.19%
2023/10/27	1.1	519.08	0.3	524.73	528.00	0.8	466	0.16%
2023/10/26	2.1	499.55	0	0.00	499.50	2.1	457	0.45%
2023/10/25	0	507.55	0.1	510.00	508.00	-0.1	452	-0.02%
2023/10/24	0.3	500.50	0	0.00	500.00	0.3	449	0.08%
2023/10/23	0	502.34	0	0.00	501.00	0	452	0.01%
2023/10/20	0	502.77	0	0.00	500.00	0	457	0.01%
2023/10/19	1.7	506.35	0	0.00	503.00	1.7	462	0.37%
2023/10/18	0.1	519.80	2	517.00	516.00	-1.9	460	-0.40%
2023/10/17	0.1	531.43	0.1	530.02	526.00	0	461	-0.01%
2023/10/16	1.3	535.38	0	0.00	531.00	1.3	466	0.27%
2023/10/13	1	538.00	1	539.02	538.00	0	474	-0.01%
2023/10/12	0.1	538.33	0	0.00	535.00	0.1	468	0.03%
2023/10/11	2.2	529.75	2.4	533.89	540.00	-0.2	464	-0.05%
2023/10/06	1.1	515.98	2.1	516.80	517.00	-1.1	449	-0.24%
2023/10/05	2	509.50	2	508.50	510.00	0	461	0.00%
2023/10/04	1.1	503.77	1	500.00	500.00	0.1	470	0.02%
2023/10/03	1.1	512.20	2	514.00	510.00	-0.9	483	-0.18%
2023/10/02	0	0.00	1	515.00	515.00	-1	486	-0.21%
2023/09/28	0	506.80	0	0.00	502.00	0	486	0.01%
2023/09/27	0	512.03	0.1	513.00	510.00	0	485	-0.01%
2023/09/26	0	515.00	0.1	515.00	513.00	-0.1	483	-0.02%
2023/09/25	3.1	513.90	0.1	506.44	516.00	3	476	0.63%
2023/09/22	0	494.50	0.1	494.00	492.50	-0.1	470	-0.02%
2023/09/21	1.1	490.76	1.2	494.26	490.00	-0.1	472	-0.03%
2023/09/20	1	498.63	0	0.00	501.00	1	469	0.22%
2023/09/19	0.1	506.41	0	0.00	501.00	0.1	470	0.03%
2023/09/18	1.1	516.72	0	512.00	509.00	1.1	476	0.22%
2023/09/15	1.2	517.75	1	526.00	518.00	0.2	483	0.03%
2023/09/14	0	509.88	0	0.00	512.00	0	475	0.01%
2023/09/13	0.1	508.93	0.2	508.00	508.00	-0.1	480	-0.02%
2023/09/12	1.2	509.45	0	0.00	508.00	1.2	483	0.24%
2023/09/11	0.3	500.03	0	0.00	497.50	0.3	477	0.07%
2023/09/08	2.1	500.03	2	502.00	504.00	0.1	485	0.02%
2023/09/07	0.2	508.24	1	512.00	504.00	-0.8	487	-0.16%
2023/09/06	0.1	521.19	0	0.00	518.00	0.1	484	0.02%
2023/09/05	0	525.33	0	0.00	523.00	0	492	0.01%
2023/09/04	0	529.00	0	0.00	529.00	0	521	0.00%
2023/09/01	0.1	524.17	0	0.00	520.00	0.1	529	0.02%
2023/08/31	0.7	529.21	0	0.00	520.00	0.7	531	0.14%
2023/08/30	1.2	526.42	0	0.00	527.00	1.2	525	0.22%
2023/08/29	0	518.00	0.1	522.50	525.00	-0.1	532	-0.01%
2023/08/28	0	509.81	0	0.00	512.00	0	536	0.00%
2023/08/25	3.1	513.46	0	0.00	510.00	3.1	553	0.56%
2023/08/23	1	521.01	0	0.00	519.00	1	558	0.19%
2023/08/21	0.2	526.59	0	0.00	525.00	0.2	563	0.04%
2023/08/18	1	527.07	0	0.00	529.00	1	568	0.18%
2023/08/17	0	523.86	0	0.00	530.00	0	571	0.01%
2023/08/16	0.3	531.76	0	0.00	529.00	0.3	575	0.06%
2023/08/15	2.3	543.84	1	543.00	542.00	1.3	578	0.23%
2023/08/14	0.1	599.71	0	0.00	596.00	0.1	583	0.01%
2023/08/11	1	613.00	1	612.00	611.00	0	603	0.00%
2023/08/10	1.2	587.71	0	586.00	580.00	1.2	591	0.20%
2023/08/09	0.1	597.83	0.1	598.00	593.00	0.1	588	0.01%
2023/08/08	0.1	600.32	0	0.00	595.00	0.1	595	0.01%
2023/08/07	1.1	601.98	1	601.00	600.00	0.1	597	0.01%
2023/08/04	0	611.17	0	602.00	607.00	0	595	0.00%
2023/08/02	2.3	585.46	1	589.00	592.00	1.3	590	0.21%
2023/08/01	1.1	624.77	1	607.00	603.00	0.1	581	0.02%
2023/07/31	1.4	616.96	0	0.00	599.00	1.4	596	0.23%
2023/07/28	0	619.33	0	0.00	620.00	0	614	0.00%
2023/07/27	0	623.00	0	0.00	621.00	0	617	0.01%
2023/07/26	2	612.01	2	613.00	613.00	0	624	0.01%
2023/07/25	2.2	616.57	2	619.00	615.00	0.2	624	0.02%
2023/07/24	1.3	619.47	2	624.00	618.00	-0.7	626	-0.11%
2023/07/21	0.2	635.26	1	629.00	629.00	-0.8	621	-0.12%
2023/07/20	1	644.05	1	648.00	642.00	0	619	0.00%
2023/07/19	2.1	637.58	3	642.33	637.00	-0.9	614	-0.15%
2023/07/18	2.4	646.72	1	649.00	642.00	1.4	610	0.22%
2023/07/17	2	666.48	1	658.00	665.00	1	599	0.17%
2023/07/14	2	669.00	2	667.50	665.00	0	609	0.00%
2023/07/13	0.1	654.17	0.4	656.95	648.00	-0.3	613	-0.05%
2023/07/12	1.3	659.94	1	656.00	653.00	0.3	618	0.05%
2023/07/11	0.1	682.00	1	690.00	674.00	-0.9	610	-0.15%
2023/07/10	2	696.77	1	697.00	698.00	1	617	0.17%
2023/07/07	0	676.00	2	673.00	670.00	-2	606	-0.33%
2023/07/06	0	676.25	0	0.00	678.00	0	605	0.01%
2023/07/05	0	681.63	0	683.00	679.00	0	605	0.00%
2023/07/04	0.1	682.17	0	0.00	679.00	0.1	608	0.01%
2023/07/03	1	688.00	0	0.00	687.00	1	619	0.16%
2023/06/30	1	685.94	0	0.00	688.00	1	624	0.16%
2023/06/29	0	688.00	1	682.00	681.00	-1	628	-0.16%
2023/06/28	0	688.00	0	0.00	681.00	0	639	0.00%
2023/06/27	0.1	680.91	0	0.00	685.00	0.1	650	0.01%
2023/06/26	0	688.00	1.1	682.43	681.00	-1.1	660	-0.16%
2023/06/21	3.1	682.59	2.1	682.38	682.00	1	661	0.15%
2023/06/20	0	661.00	0	665.00	659.00	0	659	0.00%
2023/06/19	0.1	664.96	0	0.00	661.00	0.1	681	0.01%
2023/06/16	2	678.95	0.1	676.50	670.00	1.9	687	0.28%
2023/06/15	0	679.50	0	0.00	679.00	0	689	0.00%
2023/06/14	0.2	679.06	1	677.00	673.00	-0.8	699	-0.11%
2023/06/13	0	694.00	0	0.00	692.00	0	694	0.00%
2023/06/12	0	683.41	0	0.00	680.00	0	693	0.00%
2023/06/09	0.1	667.62	0.5	678.00	677.00	-0.4	697	-0.06%
2023/06/08	5.3	657.34	2	661.00	662.00	3.3	694	0.47%
2023/06/07	0.1	696.00	0.1	698.00	693.00	0	674	0.00%
2023/06/06	0	698.75	0	698.00	700.00	0	666	0.00%
2023/06/05	1.1	702.76	0	0.00	693.00	1.1	671	0.16%
2023/06/02	1	705.84	0	0.00	710.00	1	673	0.15%
2023/06/01	0.1	699.01	0	0.00	695.00	0.1	672	0.02%
2023/05/31	2.2	704.23	0	0.00	699.00	2.2	682	0.33%
2023/05/30	1	704.79	0	0.00	702.00	1	687	0.15%
2023/05/29	0.1	708.91	0	0.00	703.00	0.1	689	0.01%
2023/05/25	0	703.50	0	0.00	700.00	0	707	0.00%
2023/05/24	0	710.78	0	0.00	705.00	0	734	0.01%
2023/05/23	0.1	716.19	0	0.00	710.00	0.1	768	0.01%
2023/05/22	0	715.70	0	720.00	712.00	0	791	0.00%
2023/05/19	0.1	726.08	0	0.00	722.00	0.1	791	0.01%
2023/05/18	0	0.00	0	736.29	737.00	0	814	0.00%
2023/05/17	0.1	704.29	0	0.00	720.00	0.1	812	0.01%
2023/05/16	0.4	719.00	0	0.00	716.00	0.4	794	0.05%
2023/05/15	0.1	713.46	0	0.00	716.00	0.1	794	0.01%
2023/05/12	0	724.00	0	724.00	720.00	0	792	0.00%
2023/05/11	0	722.50	0	0.00	718.00	0	789	0.01%
2023/05/10	1	729.02	1	732.00	731.00	0	795	0.00%
2023/05/09	0	736.50	0	0.00	735.00	0	802	0.00%
2023/05/08	0	735.00	0	744.00	738.00	0	805	0.00%
2023/05/05	0.1	747.19	0	0.00	732.00	0.1	825	0.02%
2023/05/04	2.2	766.93	0	0.00	761.00	2.2	811	0.27%
2023/05/03	1	810.96	0	0.00	805.00	1	793	0.13%
2023/05/02	1	819.99	0	0.00	813.00	1	795	0.13%
2023/04/27	0	806.50	0	0.00	804.00	0	829	0.00%
2023/04/25	0	810.33	0	829.00	804.00	0	839	0.00%
2023/04/21	0	845.00	0	0.00	841.00	0	898	0.00%
2023/04/20	0	0.00	0	876.00	855.00	0	907	0.00%
2023/04/19	1	895.00	1	884.01	870.00	0	920	0.00%
2023/04/18	1	860.00	2	857.50	870.00	-1	926	-0.11%
2023/04/17	1	842.01	0	0.00	839.00	1	952	0.11%
2023/04/14	0	858.00	0	0.00	855.00	0	965	0.00%
2023/04/13	1	854.10	0	0.00	855.00	1	964	0.10%
2023/04/12	0	0.00	0	886.00	886.00	0	953	0.00%
2023/04/10	0.1	881.00	0	885.00	877.00	0.1	975	0.01%
2023/04/07	0.1	862.00	0.1	867.17	880.00	0	979	0.00%
2023/04/06	0	866.00	0	0.00	858.00	0	984	0.00%
2023/03/31	0	0.00	0	900.77	903.00	0	980	0.00%
2023/03/30	0	0.00	0	891.89	891.00	0	982	0.00%
2023/03/29	0	890.00	0	927.75	900.00	0	984	0.00%
2023/03/28	0	941.16	0.1	921.43	912.00	-0.1	977	-0.01%
2023/03/27	0	0.00	0	915.58	923.00	0	963	0.00%
2023/03/24	1	897.00	1	886.91	891.00	0	953	0.00%
2023/03/23	0	0.00	1.1	876.78	890.00	-1.1	949	-0.11%
2023/03/22	0	870.80	0	863.53	880.00	0	947	0.00%
2023/03/21	1	826.00	0.1	825.45	835.00	0.9	942	0.10%
2023/03/20	0	0.00	0	811.15	816.00	0	938	0.00%
2023/03/17	0	0.00	1	813.00	805.00	-1	943	-0.11%
2023/03/16	0.1	767.73	0	0.00	771.00	0.1	939	0.01%
2023/03/15	0	773.58	0	0.00	763.00	0	951	0.00%
2023/03/14	0	783.67	0	0.00	775.00	0	957	0.00%
2023/03/13	0	790.00	1	797.00	802.00	-1	964	-0.10%
2023/03/10	1	804.06	0.1	810.00	804.00	0.9	967	0.09%
2023/03/09	0	820.00	0.1	817.00	819.00	-0.1	974	-0.01%
2023/03/08	0	822.00	0.1	823.44	823.00	0	988	0.00%
2023/03/07	0	0.00	0	825.00	829.00	0	984	0.00%
2023/03/06	0	813.00	0	0.00	811.00	0	976	0.00%
2023/03/03	0	0.00	0.1	827.68	822.00	-0.1	975	-0.01%
2023/03/02	0	0.00	0.1	817.77	817.00	-0.1	966	-0.01%
2023/03/01	0	797.00	0	0.00	796.00	0	950	0.00%
2023/02/24	0	775.00	0	0.00	794.00	0	948	0.00%
2023/02/22	0	0.00	1	784.00	784.00	-1	941	-0.11%
2023/02/21	1	766.86	0	763.00	756.00	1	917	0.11%
2023/02/20	0	787.74	2	796.59	805.00	-2	900	-0.22%
2023/02/17	3	763.32	1	759.00	754.00	2	882	0.23%
2023/02/16	1.1	788.36	0	788.00	769.00	1.1	899	0.12%
2023/02/15	0	750.00	0	0.00	749.00	0	900	0.00%
2023/02/14	0	751.00	0	0.00	760.00	0	901	0.00%
2023/02/10	0	747.50	0	0.00	744.00	0	933	0.00%
2023/02/09	0	754.00	0	0.00	750.00	0	972	0.00%
2023/02/08	0.1	770.00	0	0.00	765.00	0.1	978	0.01%
2023/02/07	0	747.50	0	748.00	749.00	0	988	0.00%
2023/02/06	0	761.00	1	767.00	755.00	-1	1,006	-0.10%
2023/02/03	1	779.82	0	0.00	777.00	1	1,051	0.10%
2023/02/02	3	806.67	3	808.99	804.00	0	1,053	0.00%
2023/02/01	0	0.00	1	796.87	800.00	-1	1,077	-0.10%
2023/01/31	3	788.00	3	791.37	793.00	0	1,093	0.00%
2023/01/30	3	802.33	3.1	797.39	803.00	-0.1	1,104	-0.01%
2023/01/17	0.1	807.50	4.1	795.27	798.00	-4	1,103	-0.36%
2023/01/16	2	777.55	2	786.50	782.00	0	1,083	0.00%
2023/01/13	1	791.85	3	790.97	781.00	-2	1,078	-0.18%
2023/01/12	3	789.53	4.1	793.16	786.00	-1.1	1,078	-0.10%
2023/01/11	1.1	774.57	8.1	763.27	800.00	-7	1,058	-0.66%
2023/01/10	4.6	727.52	4.1	731.44	737.00	0.5	1,023	0.05%
2023/01/09	5	734.60	5.6	722.25	724.00	-0.6	1,015	-0.05%
2023/01/06	4.4	719.47	4.2	711.18	711.00	0.2	1,006	0.02%
2023/01/05	6.1	732.06	5.2	731.62	729.00	0.9	996	0.09%
2023/01/04	1.1	661.73	2.2	689.30	698.00	-1.1	966	-0.11%
2023/01/03	2	647.92	3	658.00	659.00	-1	948	-0.10%
2022/12/30	0	645.67	0.3	656.42	642.00	-0.3	947	-0.03%
2022/12/29	3	649.33	3.1	652.99	655.00	-0.1	946	-0.01%
2022/12/28	0.1	652.06	0	655.00	662.00	0.1	941	0.01%
2022/12/27	0.2	641.73	0.1	638.00	634.00	0.1	926	0.01%
2022/12/26	0.1	641.00	0.1	642.70	643.00	-0.1	927	-0.01%
2022/12/23	0	631.00	0.2	624.45	626.00	-0.2	921	-0.02%
2022/12/22	0	611.00	0.2	620.16	626.00	-0.1	919	-0.02%
2022/12/21	0	599.54	0	598.33	604.00	0	920	0.00%
2022/12/20	0	582.94	0	597.27	575.00	0	917	0.00%
2022/12/19	0	607.76	0	0.00	603.00	0	924	0.00%
2022/12/15	0	619.00	0	625.06	618.00	0	933	0.00%
2022/12/14	0	628.00	0	0.00	630.00	0	933	0.00%
2022/12/13	1	648.01	0	625.00	616.00	1	935	0.10%
2022/12/09	1.1	634.93	0	0.00	636.00	1.1	923	0.12%
2022/12/07	0.1	621.24	0	619.74	624.00	0	930	0.00%
2022/12/06	0	614.62	0	616.58	605.00	0	925	0.00%
2022/12/05	0	620.00	0	0.00	632.00	0	920	0.00%
2022/12/02	1	612.98	1	607.16	608.00	0	911	0.00%
2022/12/01	0	622.00	0	622.00	622.00	0	908	0.00%
2022/11/30	0.1	603.90	0	605.11	600.00	0.1	894	0.01%
2022/11/29	0	599.00	0	600.50	602.00	0	889	0.00%
2022/11/28	0	0.00	0	585.00	590.00	0	896	0.00%
2022/11/25	0	597.00	0	0.00	597.00	0	900	0.00%
2022/11/24	0	592.00	0.1	590.26	589.00	0	901	0.00%
2022/11/23	0	586.00	0	0.00	580.00	0	901	0.00%
2022/11/22	0	573.00	0	0.00	572.00	0	899	0.00%
2022/11/21	0	0.00	0	573.00	559.00	0	894	0.00%
2022/11/18	0	572.00	0	573.00	575.00	0	895	0.00%
2022/11/17	1	566.05	1	564.16	565.00	0	893	0.00%
2022/11/16	0	573.58	1.1	567.69	575.00	-1.1	889	-0.12%
2022/11/15	0	0.00	0.1	568.63	570.00	-0.1	878	-0.01%
2022/11/14	1.1	555.15	0	560.00	565.00	1.1	886	0.12%
2022/11/11	0	540.14	13.1	535.24	545.00	-13.1	875	-1.50%
2022/11/10	1	503.00	1	498.66	501.00	0	851	0.00%
2022/11/09	0	511.12	1	509.00	512.00	-1	856	-0.11%
2022/11/08	2	514.48	1.2	511.24	502.00	0.8	850	0.09%
2022/11/07	2	495.75	3	492.67	497.00	-1	836	-0.12%
2022/11/04	4	462.00	0	0.00	463.50	4	801	0.50%
2022/11/03	1	470.00	1	472.00	469.00	0	800	0.00%
2022/11/02	8	476.19	5	477.60	468.50	3	780	0.39%
2022/11/01	5	496.70	0	503.95	489.00	5	753	0.66%
2022/10/31	0.2	482.50	1	445.31	482.50	-0.9	707	-0.13%
2022/10/28	4	441.25	2	444.25	439.00	2	690	0.29%
2022/10/27	0	479.00	0	0.00	481.00	0	663	0.00%
2022/10/26	1	459.00	1	479.46	480.00	0	646	0.00%
2022/10/25	0	450.00	0	0.00	459.00	0	632	0.00%
2022/10/24	0	467.00	0	460.44	453.00	0	633	0.00%
2022/10/21	1	471.91	0	0.00	459.50	1	628	0.16%
2022/10/20	1	480.01	1	487.50	480.50	0	627	0.00%
2022/10/19	0	510.00	0	0.00	502.00	0	622	0.00%
2022/10/18	0	0.00	1	515.00	515.00	-1	625	-0.16%
2022/10/17	0	497.93	0	0.00	500.00	0	631	0.00%
2022/10/14	0	501.00	0	505.00	504.00	0	640	0.00%
2022/10/13	1	513.90	0	0.00	491.50	1	648	0.16%
2022/10/11	0	526.00	0	0.00	528.00	0	672	0.00%
2022/10/07	0	0.00	0	560.00	550.00	0	689	0.00%
2022/10/06	0	563.00	0	0.00	565.00	0	701	0.00%
2022/10/05	0	560.00	0	0.00	570.00	0	710	0.00%
2022/10/04	0	0.00	0	560.00	555.00	0	720	0.00%
2022/10/03	0	528.60	1	546.00	542.00	-1	729	-0.14%
2022/09/30	0	529.94	1	535.00	534.00	-1	742	-0.13%
2022/09/29	1	542.12	1	553.00	544.00	0	781	0.00%
2022/09/28	0	544.36	0	0.00	535.00	0	794	0.00%
2022/09/26	0	558.86	0	555.00	557.00	0	797	0.00%
2022/09/23	0	588.14	0.1	594.00	579.00	0	794	0.00%
2022/09/22	0	595.00	0	593.00	604.00	0	798	0.00%
2022/09/21	0	605.00	0	601.00	599.00	0	803	0.00%
2022/09/20	0	614.32	0.2	614.74	614.00	-0.2	802	-0.03%
2022/09/19	0	614.75	0	0.00	614.00	0	798	0.00%
2022/09/16	2.1	628.07	0	0.00	625.00	2.1	802	0.26%
2022/09/15	0	651.52	0	0.00	637.00	0	802	0.00%
2022/09/14	0	653.08	0	0.00	646.00	0	805	0.00%
2022/09/13	0.4	673.00	0	0.00	670.00	0.4	795	0.05%
2022/09/12	1	692.98	0.3	690.00	683.00	0.7	788	0.09%
2022/09/08	0	671.15	0.2	679.55	685.00	-0.1	800	-0.02%
2022/09/07	0.2	663.07	0.1	668.00	662.00	0.1	801	0.01%
2022/09/06	0.5	672.53	0.3	680.00	675.00	0.2	811	0.02%
2022/09/05	0.5	683.32	1	670.24	673.00	-0.6	814	-0.07%
2022/09/02	0.1	702.50	0	0.00	682.00	0.1	812	0.01%
2022/09/01	1	711.04	0.5	710.20	705.00	0.5	810	0.06%
2022/08/31	0.1	728.00	0	0.00	730.00	0.1	812	0.01%
2022/08/30	0	724.00	0	0.00	724.00	0	813	0.00%
2022/08/29	0	728.00	0.5	726.39	732.00	-0.5	825	-0.06%
2022/08/25	0	0.00	0.1	752.07	742.00	-0.1	826	-0.02%
2022/08/24	0	743.64	0	0.00	740.00	0	831	0.00%
2022/08/23	0	750.00	0	0.00	748.00	0	844	0.00%
2022/08/22	0	754.42	0	0.00	759.00	0	843	0.00%
2022/08/19	2.1	751.82	0	0.00	742.00	2.1	837	0.25%
2022/08/18	0.3	766.02	0	0.00	768.00	0.3	823	0.04%
2022/08/17	0	797.50	0.1	808.55	794.00	-0.1	814	-0.01%
2022/08/16	0.1	817.06	0.1	830.04	830.00	0	809	0.00%
2022/08/15	0	812.00	0	810.50	810.00	0	797	0.00%
2022/08/12	0	784.57	0.4	788.00	793.00	-0.4	792	-0.05%
2022/08/10	0.2	718.31	0.2	735.12	720.00	0	785	0.00%
2022/08/09	0	0.00	0	754.00	744.00	0	780	0.00%
2022/08/08	0	0.00	1	752.00	762.00	-1	786	-0.13%
2022/08/05	0.3	752.18	0	744.00	760.00	0.3	791	0.03%
2022/08/04	0.1	721.73	0	0.00	724.00	0.1	788	0.02%
2022/08/03	0.3	765.46	0	0.00	746.00	0.3	780	0.03%
2022/08/02	0	781.00	0	0.00	788.00	0	780	0.00%
2022/08/01	0	804.14	0	802.00	793.00	0	775	0.00%
2022/07/29	0	0.00	0	802.50	817.00	0	781	0.00%
2022/07/27	0	833.00	0	841.00	831.00	0	777	0.00%
2022/07/25	1	825.02	0	826.00	823.00	1	792	0.12%
2022/07/22	0	838.45	0.1	840.43	850.00	-0.1	806	-0.01%
2022/07/20	3	822.34	3	821.68	811.00	0	788	0.00%
2022/07/19	1	795.04	1.3	807.45	800.00	-0.3	782	-0.04%
2022/07/18	0	808.38	1.4	796.25	784.00	-1.4	773	-0.18%
2022/07/15	1.3	763.88	1	760.00	758.00	0.3	760	0.04%
2022/07/14	0.2	732.00	0.3	714.83	750.00	-0.1	745	-0.01%
2022/07/13	0	694.44	0	701.00	682.00	0	737	0.00%
2022/07/12	0.3	705.32	0.1	703.49	696.00	0.2	729	0.02%
2022/07/11	2.3	748.62	1.2	755.00	716.00	1.1	723	0.15%
2022/07/08	0.3	752.23	0.2	770.12	755.00	0.1	714	0.01%
2022/07/07	1.2	769.33	1	788.05	799.00	0.2	698	0.03%
2022/07/06	0	0.00	0	747.78	751.00	0	665	-0.01%
2022/07/05	0	0.00	1.1	664.36	683.00	-1.1	652	-0.17%
2022/07/04	0	630.57	0	0.00	625.00	0	644	0.01%
2022/07/01	0.1	647.20	0	0.00	642.00	0.1	642	0.02%
2022/06/30	1	650.86	0	656.00	638.00	1	640	0.16%
2022/06/29	0	763.69	0	0.00	763.00	0	632	0.00%
2022/06/28	0	803.00	0	0.00	801.00	0	623	0.00%
2022/06/27	0	0.00	0.1	826.00	826.00	-0.1	629	-0.01%
2022/06/23	0	0.00	0	791.00	782.00	0	630	0.00%
2022/06/21	0	760.00	1	783.00	783.00	-1	614	-0.16%
2022/06/20	1	745.98	0	0.00	737.00	1	615	0.16%
2022/06/17	0	720.00	0	0.00	730.00	0	612	0.00%
2022/06/16	0	0.00	0	729.00	723.00	0	596	0.00%
2022/06/15	0	730.00	0	0.00	730.00	0	592	0.00%
2022/06/14	2	760.89	0	0.00	747.00	2	585	0.35%
2022/06/13	1.1	780.52	0	0.00	777.00	1.1	585	0.18%
2022/06/10	0.1	832.87	0	0.00	827.00	0.1	584	0.01%
2022/06/09	0	879.00	0.1	880.04	882.00	-0.1	585	-0.02%
2022/06/07	0	819.11	1.3	838.05	854.00	-1.3	585	-0.22%
2022/06/02	0	771.67	0	0.00	769.00	0	581	0.00%
2022/06/01	1	795.22	0	0.00	790.00	1	585	0.18%
2022/05/30	0	807.00	0	0.00	817.00	0	576	0.00%
2022/05/27	0	0.00	1	817.00	818.00	-1	584	-0.17%
2022/05/26	1	795.00	0	797.00	796.00	1	594	0.17%
2022/05/25	0	0.00	0.1	782.00	790.00	-0.1	599	-0.01%
2022/05/24	0	763.00	0	764.00	751.00	0	607	0.00%
2022/05/23	0	0.00	0	790.00	789.00	0	610	0.00%
2022/05/19	0	757.85	0	0.00	765.00	0	617	0.00%
2022/05/18	0	776.00	0	0.00	774.00	0	614	0.00%
2022/05/17	0	0.00	0	787.00	797.00	0	610	0.00%
2022/05/16	0	0.00	0	761.38	760.00	0	604	0.00%
2022/05/13	0	0.00	1	737.98	740.00	-1	597	-0.17%
2022/05/12	0	715.00	0.2	720.00	708.00	-0.1	592	-0.02%
2022/05/10	0	725.00	1	720.00	732.00	-1	594	-0.17%
2022/05/09	0	730.41	0.1	731.00	723.00	0	592	-0.01%
2022/05/06	0.1	755.60	0	750.86	753.00	0	595	0.01%
2022/05/05	0	795.00	0	0.00	788.00	0	604	0.00%
2022/05/04	2	770.07	0	0.00	769.00	2	647	0.31%
2022/05/03	2	776.02	0	0.00	775.00	2	650	0.31%
2022/04/29	1.1	813.88	0	0.00	791.00	1.1	653	0.16%
2022/04/28	5.3	817.52	1	796.00	796.00	4.3	642	0.66%
2022/04/27	1.1	871.55	1	884.00	880.00	0.1	624	0.02%
2022/04/26	0.1	924.57	0	0.00	924.00	0.1	626	0.01%
2022/04/25	0	924.10	0	0.00	912.00	0	624	0.00%
2022/04/22	1.1	943.54	1	964.00	960.00	0.1	618	0.01%
2022/04/21	0	0.00	0	1002.22	1005.00	0	612	0.00%
2022/04/20	0	0.00	0.1	990.07	998.00	-0.1	610	-0.02%
2022/04/19	0	0.00	1.1	980.84	984.00	-1.1	605	-0.18%
2022/04/18	0	0.00	0.1	944.00	950.00	-0.1	608	-0.01%
2022/04/15	1.2	928.95	1.1	981.36	905.00	0.1	614	0.01%
2022/04/14	0	0.00	0.1	990.05	997.00	-0.1	614	-0.02%
2022/04/13	0	0.00	0	964.80	970.00	0	616	0.00%
2022/04/12	0.1	954.58	0	0.00	925.00	0.1	612	0.02%
2022/04/11	0	0.00	0	970.00	963.00	0	603	0.00%
2022/04/08	0	0.00	1	943.00	955.00	-1	600	-0.17%
2022/04/07	0	953.00	0	0.00	947.00	0	595	0.00%
2022/04/06	0	0.00	1	975.72	958.00	-1	591	-0.17%
2022/04/01	1	939.96	0	0.00	938.00	1	582	0.17%
2022/03/31	0	962.26	0	0.00	941.00	0	578	0.01%
2022/03/30	2	975.47	0	967.00	964.00	2	574	0.35%
2022/03/29	0.2	968.00	0	970.00	972.00	0.2	561	0.04%
2022/03/28	0	0.00	0	922.29	917.00	0	552	0.00%
2022/03/25	0	913.89	0	0.00	910.00	0	550	0.00%
2022/03/24	0.1	922.19	0	0.00	932.00	0.1	550	0.01%
2022/03/23	1	885.00	1.1	926.08	931.00	-0.1	562	-0.02%
2022/03/22	0	875.88	0	0.00	884.00	0	559	0.00%
2022/03/21	1	874.00	0	0.00	890.00	1	558	0.18%
2022/03/18	0.1	884.56	0	0.00	882.00	0.1	561	0.01%
2022/03/17	0	0.00	0	926.00	902.00	0	562	0.00%
2022/03/16	0	0.00	0	876.00	870.00	0	556	0.00%
2022/03/15	1	840.67	0	0.00	837.00	1	549	0.19%
2022/03/14	0	898.00	0.1	907.23	898.00	-0.1	545	-0.02%
2022/03/11	0.2	900.52	1	892.00	868.00	-0.8	539	-0.15%
2022/03/10	0	0.00	0.1	934.62	940.00	-0.1	528	-0.01%
2022/03/09	1	919.74	0	0.00	908.00	1	524	0.20%
2022/03/08	0.2	886.99	0.2	890.52	891.00	0	521	0.01%
2022/03/07	0.2	911.24	0.1	909.49	905.00	0.2	518	0.03%
2022/03/04	0.3	945.69	0	941.00	945.00	0.3	525	0.06%
2022/03/03	0	993.00	1	1005.00	990.00	-1	515	-0.19%
2022/03/02	2.1	991.45	0.1	994.08	992.00	2	509	0.40%
2022/03/01	0	985.60	0.2	1030.43	1030.00	-0.2	496	-0.04%
2022/02/25	0	987.19	0	1025.00	983.00	0	481	0.00%
2022/02/24	0.1	991.27	0	1005.00	1005.00	0.1	474	0.02%
2022/02/23	0	1007.50	1	1000.14	1005.00	-1	465	-0.22%
2022/02/22	0.2	1022.68	0	0.00	1005.00	0.2	460	0.05%
2022/02/18	0	1135.00	0	0.00	1125.00	0	459	0.00%
2022/02/17	0	0.00	0	1140.00	1155.00	0	465	0.00%
2022/02/16	0.1	1127.20	0	1161.67	1115.00	0.1	466	0.03%
2022/02/15	0	1132.50	0	1155.00	1145.00	0	472	0.00%
2022/02/14	0	1124.55	0	0.00	1110.00	0	474	0.00%
2022/02/11	0	1160.00	0	0.00	1150.00	0	475	0.00%
2022/02/10	0	0.00	0	1162.32	1180.00	0	479	-0.01%
2022/02/09	0.1	1094.42	0	1095.00	1095.00	0.1	476	0.01%
2022/02/08	0.1	1104.92	0	1110.00	1080.00	0.1	472	0.01%
2022/02/07	0	1081.96	0.1	1083.51	1110.00	0	472	-0.01%
2022/01/26	1.1	1054.80	2	1088.18	1115.00	-1	466	-0.21%
2022/01/25	1.3	1205.79	1	1180.00	1165.00	0.3	425	0.06%
2022/01/24	0.5	1292.51	1	1294.99	1290.00	-0.5	421	-0.12%
2022/01/21	1.1	1436.22	0.1	1460.00	1430.00	1	421	0.23%
2022/01/20	0.1	1497.07	0	0.00	1500.00	0.1	417	0.01%
2022/01/19	0.3	1552.48	0	0.00	1505.00	0.3	418	0.06%
2022/01/18	0	1605.00	0	1600.00	1585.00	0	416	0.00%
2022/01/17	0.3	1599.98	0	0.00	1585.00	0.3	421	0.06%
2022/01/14	1	1570.03	2	1587.66	1615.00	-1	431	-0.23%
2022/01/13	1.2	1605.69	0	1615.00	1610.00	1.2	435	0.26%
2022/01/12	0.1	1620.29	1	1660.00	1610.00	-0.9	439	-0.22%
2022/01/11	1.4	1618.18	0	1630.00	1600.00	1.4	441	0.31%
2022/01/10	1.1	1759.09	0.2	1717.42	1720.00	0.8	441	0.19%
2022/01/07	0	1662.78	1.1	1669.18	1675.00	-1.1	446	-0.24%
2022/01/06	1.3	1590.69	0	1610.00	1580.00	1.3	447	0.29%
2022/01/05	0	1631.15	0	0.00	1655.00	0	447	0.00%
2022/01/04	0	1639.00	0	0.00	1635.00	0	457	0.00%
2022/01/03	0	1642.50	1.5	1650.00	1660.00	-1.5	467	-0.32%
2021/12/30	0	1645.00	0	0.00	1625.00	0	472	0.00%
2021/12/29	0	1666.67	0	0.00	1665.00	0	480	0.00%
2021/12/28	0	1670.00	0	1675.00	1675.00	0	495	0.00%
2021/12/27	0	0.00	1.1	1674.76	1670.00	-1.1	501	-0.21%
2021/12/24	0	1655.00	0.1	1660.00	1655.00	0	514	-0.01%
2021/12/23	0	1640.00	0	1650.00	1650.00	0	529	-0.01%
2021/12/22	0	0.00	0	1640.00	1645.00	0	548	0.00%
2021/12/21	0	1625.00	0	1635.00	1640.00	0	571	0.00%
2021/12/20	0	1620.46	1	1645.00	1630.00	-1	583	-0.17%
2021/12/17	0	1600.77	0	0.00	1595.00	0	588	0.00%
2021/12/16	0	1617.50	1	1650.00	1605.00	-1	580	-0.17%
2021/12/15	0	1600.00	0	0.00	1590.00	0	589	0.00%
2021/12/14	1.2	1595.68	0	1600.00	1590.00	1.2	609	0.19%
2021/12/13	1.1	1626.13	1	1660.00	1620.00	0.1	614	0.02%
2021/12/10	1.1	1625.00	0	0.00	1620.00	1.1	619	0.17%
2021/12/09	1	1659.99	0	0.00	1655.00	1	629	0.16%
2021/12/08	0	0.00	1	1665.00	1660.00	-1	653	-0.15%
2021/12/07	0.1	1604.90	0	1603.33	1605.00	0	662	0.01%
2021/12/03	1	1640.00	0	0.00	1630.00	1	688	0.15%
2021/12/02	0.1	1639.44	0.3	1640.00	1630.00	-0.2	697	-0.03%
2021/12/01	0.1	1694.25	0	0.00	1670.00	0.1	695	0.01%
2021/11/30	0	0.00	1.1	1739.17	1780.00	-1.1	694	-0.16%
2021/11/29	0	1670.00	0	1690.00	1660.00	0	683	0.00%
2021/11/26	1	1610.24	0	1620.00	1630.00	1	695	0.15%
2021/11/25	0	1647.50	0	1645.00	1655.00	0	755	0.00%
2021/11/24	0.4	1620.05	0	0.00	1635.00	0.4	764	0.06%
2021/11/23	0	1628.59	0	0.00	1625.00	0	769	0.01%
2021/11/22	0	1659.33	0	0.00	1640.00	0	775	0.00%
2021/11/19	0	1690.00	0	0.00	1700.00	0	780	0.00%
2021/11/18	0.1	1674.76	0.1	1720.00	1665.00	-0.1	784	-0.01%
2021/11/17	0	0.00	0	1700.00	1750.00	0	786	0.00%
2021/11/16	0	1655.00	1	1659.95	1660.00	-1	784	-0.13%
2021/11/15	0.1	1625.80	0	0.00	1600.00	0.1	783	0.01%
2021/11/12	2.1	1640.29	0	1700.00	1630.00	2	786	0.26%
2021/11/11	0	0.00	0	1710.00	1695.00	0	785	0.00%
2021/11/10	0	0.00	0	1730.00	1725.00	0	786	0.00%
2021/11/09	0	1665.00	0	1715.00	1735.00	0	787	0.00%
2021/11/08	0	1642.25	0	0.00	1680.00	0	786	0.01%
2021/11/05	0	1680.00	0	0.00	1675.00	0	788	0.00%
2021/11/04	0	1680.11	0	0.00	1620.00	0	791	0.01%
2021/11/03	1.3	1683.19	1	1660.40	1660.00	0.3	794	0.03%
2021/11/02	0.1	1775.46	0	1808.00	1780.00	0	787	0.01%
2021/11/01	0.1	1775.00	0	1790.00	1770.00	0	788	0.01%
2021/10/29	0.2	1776.84	0.1	1757.44	1790.00	0.1	794	0.01%
2021/10/28	0.1	1697.28	0	0.00	1685.00	0.1	793	0.01%
2021/10/27	0	1703.00	0	0.00	1700.00	0	796	0.00%
2021/10/26	0	1706.88	0	1700.00	1730.00	0	802	0.00%
2021/10/25	0	1753.33	0	1743.75	1685.00	0	807	0.00%
2021/10/22	0	1870.00	0	0.00	1790.00	0	807	0.00%
2021/10/21	0	1740.29	0	1770.00	1780.00	0	800	0.00%
2021/10/20	0	1745.00	0	1755.00	1750.00	0	792	0.00%
2021/10/19	0	0.00	0.1	1710.00	1710.00	-0.1	786	-0.01%
2021/10/18	0	1700.00	0	0.00	1690.00	0	787	0.00%
2021/10/15	0	1670.00	0	1692.50	1700.00	0	785	0.00%
2021/10/14	0	1610.00	1	1525.10	1620.00	-1	772	-0.13%
2021/10/13	0	0.00	0	1485.00	1475.00	0	769	0.00%
2021/10/12	0.1	1500.27	0	0.00	1460.00	0.1	770	0.01%
2021/10/08	0	1525.74	0	0.00	1555.00	0	768	0.00%
2021/10/07	0	1479.55	0	0.00	1530.00	0	763	0.00%
2021/10/06	1.1	1451.31	0	0.00	1460.00	1.1	765	0.14%
2021/10/05	0.2	1484.01	0	0.00	1500.00	0.2	768	0.02%
2021/10/04	0.1	1593.44	0	0.00	1570.00	0.1	765	0.01%
2021/10/01	1.1	1586.44	0	0.00	1575.00	1.1	773	0.14%
2021/09/30	0.1	1618.04	0	0.00	1620.00	0.1	782	0.01%
2021/09/29	1.1	1600.76	2	1600.00	1580.00	-0.9	781	-0.12%
2021/09/28	0.2	1674.41	1	1645.00	1635.00	-0.8	777	-0.10%
2021/09/27	1.1	1770.88	0	1785.46	1765.00	1.1	763	0.14%
2021/09/24	1.1	1980.32	0	1970.00	1960.00	1.1	752	0.14%
2021/09/23	2.1	2061.85	1	2050.00	2045.00	1.1	752	0.15%
2021/09/22	1	2094.96	2	2099.48	2100.00	-1	752	-0.13%
2021/09/17	3.1	2076.05	1.1	2040.12	2025.00	2	750	0.27%
2021/09/16	0	0.00	4.1	2113.07	2100.00	-4.1	743	-0.55%
2021/09/15	1	2070.00	0.1	2064.82	2085.00	0.9	743	0.12%
2021/09/14	0.1	1975.00	0	0.00	2010.00	0.1	740	0.01%
2021/09/13	1	1984.91	2.3	1888.05	1995.00	-1.3	739	-0.17%
2021/09/10	0	1835.00	0	0.00	1845.00	0	726	0.00%
2021/09/09	2.1	1780.33	1	1809.95	1750.00	1.1	721	0.15%
2021/09/08	0	1795.00	1.3	1801.81	1800.00	-1.3	714	-0.18%
2021/09/07	1	1695.65	1	1709.85	1730.00	0	699	0.00%
2021/09/06	0	1589.41	0	0.00	1615.00	0	690	0.00%
2021/09/03	1	1585.89	0	0.00	1580.00	1	692	0.15%
2021/09/02	0	1615.00	0	0.00	1560.00	0	690	0.01%
2021/09/01	2.1	1628.35	1	1550.00	1580.00	1.1	687	0.16%
2021/08/31	0	1755.42	0	1755.00	1715.00	0	678	0.00%
2021/08/30	0.1	1761.50	0	0.00	1755.00	0.1	625	0.01%
2021/08/27	0	1700.00	0	1706.15	1745.00	0	616	0.00%
2021/08/26	0.1	1687.69	0	0.00	1710.00	0.1	615	0.01%
2021/08/25	0	1657.50	0	0.00	1715.00	0	616	0.00%
2021/08/24	0	1590.77	0	0.00	1585.00	0	609	0.00%
2021/08/23	1.1	1601.28	1	1610.00	1600.00	0.1	604	0.01%
2021/08/20	0	1641.67	0	0.00	1650.00	0	599	0.00%
2021/08/19	0	1676.19	0	0.00	1635.00	0	599	0.01%
2021/08/18	0.1	1702.74	0	1700.00	1720.00	0.1	595	0.01%
2021/08/17	0	1751.19	0.1	1750.00	1705.00	0	593	0.00%
2021/08/16	0	0.00	0	1755.00	1775.00	0	592	0.00%
2021/08/13	0	1845.00	0	1797.43	1775.00	0	597	0.00%
2021/08/12	0	1896.67	0	0.00	1870.00	0	602	0.00%
2021/08/11	0	1893.33	0	1900.00	1890.00	0	607	0.00%
2021/08/10	0	1990.00	0	1995.00	1920.00	0	612	0.00%
2021/08/09	0	1932.50	0.1	1948.32	1960.00	-0.1	610	-0.02%
2021/08/06	0	1860.00	0	1855.00	1890.00	0	609	0.00%
2021/08/05	1	1919.94	1	1890.00	1890.00	0	609	0.00%
2021/08/04	0	1860.95	0	1876.04	1845.00	0	603	0.00%
2021/08/03	0	1715.00	0.1	1715.50	1765.00	-0.1	586	-0.02%
2021/08/02	0	0.00	0	1620.00	1640.00	0	573	0.00%
2021/07/30	0	0.00	0	1585.00	1560.00	0	567	-0.01%
2021/07/29	0	1585.00	0	0.00	1650.00	0	557	0.00%
2021/07/27	0	1490.00	0	1505.00	1500.00	0	539	0.00%
2021/07/26	0	1537.86	0	0.00	1535.00	0	532	0.00%
2021/07/23	0	1574.44	0	0.00	1565.00	0	533	0.01%
2021/07/22	0.1	1578.75	0	1580.63	1575.00	0.1	531	0.02%
2021/07/21	0	1545.00	0	0.00	1540.00	0	526	0.00%
2021/07/16	0	1590.00	0	1605.00	1580.00	0	510	0.00%
2021/07/15	0	1592.50	0	0.00	1635.00	0	502	0.00%
2021/07/14	0	1610.00	0	0.00	1620.00	0	495	0.00%
2021/07/13	0	1615.00	0	1615.00	1610.00	0	488	0.00%
2021/07/12	1	1685.00	1	1650.00	1590.00	0	477	0.00%
2021/07/09	0	1605.00	0	1617.50	1670.00	0	464	0.00%
2021/07/08	1	1689.74	1	1680.29	1635.00	0	453	0.01%
2021/07/07	3.1	1647.82	2	1667.49	1655.00	1.1	440	0.24%
2021/07/06	1	1565.81	1.1	1585.06	1615.00	0	415	0.00%
2021/07/05	1.2	1495.46	1	1440.00	1470.00	0.2	399	0.05%
2021/07/02	0	0.00	1	2049.17	2005.00	-1	385	-0.26%
2021/07/01	0	1950.00	0	1930.00	1900.00	0	376	0.00%
2021/06/30	0.1	1835.42	1	1949.61	1885.00	-0.9	370	-0.24%
2021/06/29	1	1799.89	0	0.00	1800.00	1	363	0.28%
2021/06/28	1	1847.40	1	1820.04	1780.00	0	358	0.01%
2021/06/25	0	1882.50	0	1887.50	1870.00	0	347	0.00%
2021/06/24	0	1701.00	0	1740.00	1780.00	0	332	0.01%
2021/06/23	0	1630.00	0	0.00	1635.00	0	323	0.00%
2021/06/22	0	1632.86	1	1630.00	1580.00	-1	318	-0.31%
2021/06/21	2	1617.50	1	1620.00	1645.00	1	310	0.32%
2021/06/17	1	1430.00	1.1	1455.98	1465.00	-0.1	287	-0.02%
2021/06/16	0	0.00	0	1430.00	1420.00	0	283	-0.01%
2021/06/15	2	1395.03	2	1385.00	1400.00	0	278	0.00%
2021/06/11	1	1345.00	1	1350.00	1350.00	0	275	0.00%
2021/06/10	1	1334.52	2	1325.00	1315.00	-1	270	-0.36%
2021/06/09	1.1	1354.91	0	0.00	1320.00	1.1	266	0.39%
2021/06/08	0	1362.50	0	0.00	1325.00	0	263	0.00%
2021/06/07	2	1430.00	3	1413.33	1405.00	-1	256	-0.39%
2021/06/04	1	1350.00	1	1350.00	1340.00	0	249	0.00%
2021/06/03	3	1361.67	2	1342.50	1365.00	1	249	0.40%
2021/06/02	1	1310.00	1.1	1328.12	1345.00	-0.1	244	-0.02%
2021/06/01	0.1	1250.00	1	1259.93	1280.00	-1	237	-0.40%
2021/05/31	1	1269.96	1	1270.00	1240.00	0	234	0.00%
2021/05/28	1	1235.00	2	1225.00	1250.00	-1	233	-0.43%
2021/05/27	1	1210.00	1	1250.00	1170.00	0	230	0.00%
2021/05/26	1	1195.00	0	1185.00	1200.00	1	228	0.44%
2021/05/24	0	0.00	0	1196.36	1220.00	0	232	0.00%
2021/05/21	0	1177.50	0	1170.00	1160.00	0	230	0.00%
2021/05/19	0	1295.00	0	0.00	1250.00	0	212	0.00%
2021/05/18	0	1250.00	0	0.00	1295.00	0	205	0.00%
2021/05/13	0	1080.00	1	1075.00	1090.00	-1	184	-0.54%
2021/05/12	2	1004.00	1	991.00	991.00	1	180	0.55%
2021/05/04	0	0.00	0	1000.00	997.00	0	186	-0.01%
2021/04/29	0	0.00	0	1005.00	1030.00	0	194	0.00%
2021/04/28	0	1002.33	0	0.00	971.00	0	196	0.00%
2021/04/27	0	1010.00	0	0.00	980.00	0	203	0.00%
2021/04/26	0	1045.00	0	0.00	1000.00	0	210	0.00%
2021/04/23	0	0.00	0	1040.00	1100.00	0	213	0.00%
2021/04/13	1	995.00	1	992.00	993.00	0	252	0.00%
2021/03/25	0	0.00	0	949.29	953.00	0	281	-0.01%
2021/03/19	0	888.00	0	0.00	912.00	0	303	0.00%
2021/03/17	0	910.00	0	0.00	906.00	0	314	0.00%
2021/03/09	0	853.00	0	0.00	860.00	0	315	0.00%
2021/03/02	1	974.00	1	984.00	900.00	0	334	0.00%
2021/02/25	1	1000.00	2	990.00	998.00	-1	344	-0.29%
2021/02/24	1	961.00	0	0.00	961.00	1	350	0.29%
2021/02/23	2	921.50	2	951.50	961.00	0	345	0.00%
2021/02/18	1	855.00	1	861.00	865.00	0	354	0.00%
2021/02/03	3	842.67	3	838.00	830.00	0	364	0.00%
2021/01/29	0	788.00	0	0.00	788.00	0	372	0.00%
2021/01/26	1	810.00	1	812.00	810.00	0	369	0.00%
2021/01/25	0	0.00	0.2	826.70	815.00	-0.2	366	-0.05%
2021/01/22	1	870.00	1	837.00	837.00	0	366	0.00%
2021/01/21	0	0.00	2	827.43	824.00	-2	359	-0.56%
2021/01/20	0	798.00	0	0.00	796.00	0	356	0.01%
2021/01/19	1	811.00	1.2	797.61	800.00	-0.2	350	-0.04%
2021/01/18	3	776.00	3	777.46	760.00	0	342	0.00%
2021/01/15	3	768.67	3	768.67	778.00	0	335	0.00%
2021/01/14	2	762.00	2	759.50	754.00	0	334	0.00%
2021/01/13	2.2	737.86	2	745.50	749.00	0.2	336	0.06%
2021/01/12	0	0.00	1	690.04	699.00	-1	329	-0.31%
2021/01/11	0	680.00	0	681.00	681.00	0	327	-0.01%
2021/01/07	0	0.00	1	680.00	675.00	-1	335	-0.30%
2021/01/06	2	672.00	2	665.00	678.00	0	331	0.00%
2021/01/04	1	647.00	1	647.00	645.00	0	329	0.00%
2020/12/31	1	639.00	1	645.00	637.00	0	329	0.00%
2020/12/29	1	643.00	2	650.00	641.00	-1	340	-0.29%
2020/12/25	1	620.00	0	0.00	619.00	1	337	0.30%
2020/12/21	2	610.00	2	611.00	617.00	0	326	0.00%
2020/12/18	0	0.00	1	620.00	616.00	-1	322	-0.31%
2020/12/16	1	593.00	1	597.03	604.00	0	314	0.00%
2020/12/15	1	596.00	1	601.00	600.00	0	316	0.00%
2020/12/14	0.2	588.00	0	589.00	583.00	0.1	314	0.04%
2020/12/11	2	607.53	2	606.50	604.00	0	312	0.00%
2020/12/08	2	612.00	1	610.00	608.00	1	306	0.33%
2020/12/07	1	624.00	1	624.00	618.00	0	305	0.00%
2020/12/03	3	615.67	0	0.00	615.00	3	310	0.97%
2020/12/01	1	625.00	1	633.00	621.00	0	321	0.00%
2020/11/30	1	626.00	1	629.00	620.00	0	325	0.00%
2020/11/27	0	652.00	2	648.50	656.00	-2	323	-0.61%
2020/11/25	2	608.50	1	612.00	608.00	1	335	0.30%
2020/11/24	3	607.67	2	607.50	607.00	1	335	0.30%
2020/11/23	2	640.00	2	638.50	639.00	0	333	0.00%
2020/11/20	1	680.00	1	675.00	676.00	0	335	0.00%
2020/11/19	2	677.01	2	684.50	684.00	0	349	0.00%
2020/11/16	0	630.00	0	0.00	633.00	0	373	0.00%
2020/11/10	1	684.01	1	681.00	660.00	0	378	0.00%
2020/11/09	0	695.00	0	0.00	694.00	0	369	0.01%
2020/10/27	0	700.00	0	0.00	692.00	0	390	0.01%
2020/10/19	3	680.33	3	679.00	661.00	0	390	0.00%
2020/10/15	0	690.00	0	0.00	679.00	0	389	0.00%
2020/10/13	0	706.00	0	0.00	702.00	0	399	0.00%
2020/10/12	1	727.00	1	729.00	718.00	0	400	0.00%
2020/10/07	7	721.43	7	713.57	725.00	0	405	0.00%
2020/10/06	3	682.67	3	682.00	681.00	0	396	0.00%
2020/10/05	4	681.52	4	682.00	683.00	0	396	0.00%
2020/09/28	3	690.67	3	680.38	685.00	0	406	0.00%
2020/09/25	0	680.00	0	0.00	675.00	0	409	0.00%
2020/09/24	1	699.98	1	709.00	693.00	0	409	0.00%
2020/09/23	1	717.95	1	719.00	698.00	0	411	0.00%
2020/09/22	2	717.00	2	722.50	710.00	0	417	0.00%
2020/09/17	2	718.50	2	717.50	711.00	0	415	0.00%
2020/09/16	3	700.00	3	700.33	720.00	0	413	0.00%
2020/09/15	1	686.00	1	688.00	683.00	0	415	0.00%
2020/09/10	0	682.00	0	0.00	680.00	0	436	0.00%
2020/09/04	1	742.93	1	722.00	716.00	0	441	0.00%
2020/09/01	4	763.75	4	747.50	748.00	0	438	0.00%
2020/08/28	2	727.00	2	731.50	725.00	0	416	0.00%
2020/08/27	1	734.00	1	729.00	725.00	0	415	0.00%
2020/08/26	4	719.25	5	719.60	720.00	-1	408	-0.24%
2020/08/25	5	708.00	5	709.40	718.00	0	398	0.00%
2020/08/24	1	684.00	1	690.00	682.00	0	390	0.00%
2020/08/21	4	685.75	4	689.00	679.00	0	386	0.00%
2020/08/20	5	683.60	5	687.60	675.00	0	375	0.00%
2020/08/19	0	0.00	1	670.00	675.00	-1	354	-0.28%
2020/08/14	1	615.00	1	614.00	615.00	0	349	0.00%
2020/08/13	4	608.75	4	609.25	608.00	0	360	0.00%
2020/08/12	2	591.50	2	598.50	605.00	0	360	0.00%
2020/08/11	1	602.00	1	610.00	609.00	0	356	0.00%
2020/08/10	2	617.00	2	615.50	612.00	0	359	0.00%
2020/08/06	1	649.00	1	645.00	649.00	0	375	0.00%
2020/08/05	1	638.00	1	648.00	645.00	0	380	0.00%
2020/08/04	1	638.00	1	649.00	639.00	0	387	0.00%
2020/08/03	4	661.50	4	664.00	650.00	0	394	0.00%
2020/07/31	1	650.00	1	653.00	650.00	0	397	0.00%
2020/07/30	1	648.00	1	644.00	645.00	0	400	0.00%
2020/07/29	1	653.00	0	0.00	643.00	1	400	0.25%
2020/07/28	1	649.00	1	647.00	653.00	0	400	0.00%
2020/07/27	3	654.67	3	654.67	645.00	0	397	0.00%
2020/07/24	3	683.33	3	687.67	668.00	0	395	0.00%
2020/07/23	3	681.00	3	683.33	684.00	0	393	0.00%
2020/07/21	5	698.60	5	698.40	693.00	0	395	0.00%
2020/07/20	1	670.00	1	688.00	693.00	0	390	0.00%
2020/07/17	3	715.33	3	718.33	699.00	0	387	0.00%
2020/07/16	1	750.00	1	755.00	750.00	0	381	0.00%
2020/07/15	2	776.00	1	777.00	785.00	1	380	0.26%
2020/07/09	1	795.00	1	799.00	790.00	0	386	0.00%
2020/07/08	4	802.75	4	794.00	783.00	0	385	0.00%
2020/07/06	1	805.00	1	780.00	780.00	0	379	0.00%
2020/07/03	0	756.00	0	0.00	756.00	0	374	0.00%
2020/07/01	0	0.00	3	744.67	740.00	-3	381	-0.79%
2020/06/23	0	0.00	1	714.00	720.00	-1	385	-0.26%
2020/06/18	1	703.00	1	687.00	684.00	0	368	0.00%
2020/06/17	0	693.00	2	675.00	693.00	-2	360	-0.55%
2020/06/15	0	0.00	0	626.00	626.00	0	352	0.00%
2020/06/12	0	650.00	0	0.00	650.00	0	351	0.00%
2020/06/10	1	645.00	2	652.50	646.00	-1	347	-0.29%
2020/06/09	1	628.00	1	618.00	628.00	0	343	0.00%
2020/06/04	1	574.00	0	0.00	579.00	1	340	0.29%
2020/06/01	0	0.00	1	596.00	585.00	-1	330	-0.30%
2020/05/29	1	571.00	1	570.00	570.00	0	326	0.00%
2020/05/25	0	0.00	0	562.00	561.00	0	316	0.00%
2020/05/22	1	565.00	1	545.00	549.00	0	316	0.00%
2020/05/21	1	546.00	1	548.00	548.00	0	314	0.00%
2020/05/18	0	0.00	0	482.00	481.00	0	300	0.00%
2020/05/14	0	0.00	1	490.00	482.00	-1	310	-0.32%
2020/05/13	1	515.00	0	500.00	499.50	1	304	0.32%
2020/05/08	1	589.95	0	0.00	579.00	1	275	0.36%
2020/05/07	1	509.00	1	540.00	544.00	0	265	0.00%
2020/04/30	0	0.00	1	481.00	480.50	-1	244	-0.41%
2020/04/27	0	0.00	1	471.00	474.50	-1	242	-0.41%
2020/04/22	1	468.00	0	468.00	468.00	1	233	0.42%
2020/04/20	0	0.00	0	452.00	452.00	0	223	-0.01%
2020/04/16	1	478.50	1	472.00	472.00	0	214	0.00%
2020/04/15	1	471.00	1	461.51	461.00	0	207	-0.01%
2020/04/14	0	0.00	3	450.00	445.00	-3	202	-1.48%
2020/04/10	0	0.00	2	424.75	425.50	-2	194	-1.03%
2020/04/09	3.1	421.89	5	428.00	425.00	-2	189	-1.03%
2020/04/08	1	411.00	1	416.50	411.50	0	183	0.00%
2020/04/07	2	415.00	2	414.25	409.00	0	181	0.00%
2020/04/06	3	422.83	0	0.00	411.00	3	177	1.69%
2020/04/01	1	402.00	2	416.00	411.50	-1	165	-0.60%
2020/03/30	1	363.00	0	0.00	364.50	1	147	0.68%
2020/03/27	0	355.00	1	356.00	356.00	-1	144	-0.69%
2020/03/20	1	340.00	1	322.00	323.50	0	132	0.00%
2020/03/18	0	314.00	0	0.00	314.00	0	125	0.00%
2020/03/13	0	319.50	0	0.00	320.50	0	115	0.01%
2020/03/12	1	356.00	0	0.00	345.00	1	110	0.90%
2020/03/06	1	362.50	1	360.00	365.50	0	97	0.00%
2020/03/02	0	362.50	1	358.50	363.00	-1	92	-1.07%
2020/02/26	2	352.25	0	0.00	353.00	2	86	2.32%
2020/02/18	2	380.75	1	360.50	360.50	1	65	1.52%
2020/02/13	0	0.00	0.1	311.00	310.00	-0.1	43	-0.26%
2019/12/05	0	0.00	10	283.40	285.00	-10	43	-22.96%
2019/11/26	0	0.00	2	291.00	291.00	-2	43	-4.57%
2019/11/05	0	0.00	2	281.00	282.50	-2	41	-4.77%
2019/11/01	0	0.00	2	272.00	272.50	-2	39	-5.09%
2019/10/31	0	0.00	2	264.50	264.00	-2	37	-5.35%
2019/09/18	0	0.00	1	270.00	267.50	-1	39	-2.54%
2019/09/16	0	0.00	1	270.00	266.50	-1	40	-2.49%
2019/07/31	0	0.00	1	263.00	262.00	-1	49	-2.03%
2019/07/26	1	266.00	2	266.00	266.00	-1	51	-1.93%
2019/07/22	0.1	264.50	0	0.00	265.00	0.1	56	0.14%
2019/07/12	0	0.00	2	264.00	263.00	-2	55	-3.63%
2019/06/21	0	0.00	2	256.00	258.00	-2	63	-3.13%
2019/06/19	0	0.00	2	251.75	251.50	-2	64	-3.12%
2019/06/18	0	248.50	0	0.00	247.50	0	64	0.01%
2019/06/13	0	0.00	1	245.00	245.00	-1	69	-1.44%
2019/06/11	0	0.00	2	245.50	246.00	-2	73	-2.73%
2019/06/05	0	0.00	5	243.00	242.00	-5	74	-6.70%
2019/06/03	0	0.00	1	254.50	255.00	-1	74	-1.34%
2019/05/31	0	0.00	4	263.13	262.00	-4	75	-5.33%
2019/05/29	0	265.50	0	0.00	265.50	0	77	0.04%
2019/05/28	0	0.00	5	274.00	274.00	-5	78	-6.38%
2019/05/23	0	0.00	1	265.50	265.00	-1	81	-1.23%
2019/05/14	0	257.00	0	0.00	259.00	0	100	0.01%
2019/04/11	0	0.00	3	274.67	275.00	-3	127	-2.35%
2019/04/10	0	0.00	2	260.50	263.00	-2	122	-1.63%
2019/03/19	0	0.00	2	252.00	256.00	-2	121	-1.64%
2019/03/14	0	0.00	2	262.00	263.00	-2	117	-1.70%
2019/03/06	0	0.00	1	252.50	253.00	-1	123	-0.81%
2019/02/27	0	0.00	1	246.00	246.00	-1	121	-0.83%
2019/02/21	0	0.00	1	246.00	244.50	-1	114	-0.87%
2019/02/13	0	0.00	2	240.00	241.00	-2	103	-1.93%
2019/02/12	0	0.00	0.1	231.50	232.50	-0.1	97	-0.07%
2019/01/17	0	0.00	1	210.00	209.00	-1	85	-1.17%
2019/01/15	0	0.00	1	206.00	207.00	-1	85	-1.16%
2019/01/08	1	194.50	0	0.00	195.00	1	93	1.07%
2018/11/22	0	0.00	1	187.50	187.50	-1	112	-0.89%
2018/09/18	1	185.00	0	0.00	185.00	1	134	0.74%
2018/08/13	0	193.50	0	0.00	189.00	0	134	0.00%
2018/08/03	1.1	199.13	0	0.00	198.00	1.1	129	0.83%
2018/07/31	1	200.00	0	0.00	200.00	1	124	0.80%
2018/07/27	1	201.00	1	201.50	201.00	0	120	0.00%
2018/07/26	1	201.00	0	0.00	201.50	1	119	0.84%
2018/07/24	0	206.50	0	0.00	206.50	0	111	0.00%
2018/07/05	0	208.00	0	0.00	208.00	0	127	0.00%
2018/07/03	0	206.00	0	0.00	208.00	0	131	0.00%
2018/06/27	1	211.50	0	0.00	205.50	1	130	0.77%
2018/06/25	0	216.50	0	0.00	211.50	0	132	0.00%
2018/06/07	0	223.00	0	0.00	223.00	0	135	0.00%
2018/04/23	2	259.50	0	0.00	259.50	2	204	0.98%
2018/04/20	0	0.00	2	262.00	262.00	-2	203	-0.98%
2018/03/31	0	0.00	4	269.25	271.00	-4	198	-2.02%
2018/03/28	4	276.13	0	0.00	279.50	4	197	2.02%
2018/02/27	0	0.00	1	300.50	300.00	-1	176	-0.57%
2018/02/26	0	0.00	1	300.00	300.00	-1	174	-0.57%
2018/02/21	0	0.00	2	295.50	289.50	-2	167	-1.19%
2018/02/12	3	287.50	3	289.83	287.00	0	162	0.00%
2018/02/08	1	279.00	0	0.00	276.50	1	150	0.67%
2018/02/07	1	286.00	0	0.00	277.00	1	147	0.68%
2018/01/23	0	0.00	1	236.00	235.50	-1	106	-0.94%