山林水 (8473)-富邦-桃園券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
38.05
漲跌
▼0.80
漲幅
-2.06%
成交量
341張
產業
上市綠能環保
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	37.91	0	0.00	38.05	5	696	0.72%
2024/12/12	5	39.25	1	39.35	38.85	4	711	0.56%
2024/12/11	1	39.00	0	0.00	38.95	1	728	0.14%
2024/12/10	1	37.50	0	0.00	36.90	1	758	0.13%
2024/12/04	0	0.00	2	37.15	36.60	-2	826	-0.24%
2024/11/18	2	36.10	0	0.00	35.95	2	1,098	0.18%
2024/11/12	2	38.35	1	37.90	38.45	1	1,154	0.09%
2024/11/11	2	38.65	0	0.00	39.00	2	1,166	0.17%
2024/11/08	3	39.60	0	0.00	39.80	3	1,188	0.25%
2024/11/06	0	0.00	1	39.90	40.20	-1	1,214	-0.08%
2024/11/04	2	40.00	0	0.00	40.05	2	1,286	0.16%
2024/11/01	2	41.55	0	0.00	41.50	2	1,322	0.15%
2024/10/30	0	0.00	4	41.05	41.00	-4	1,347	-0.30%
2024/10/25	0	43.10	0	0.00	42.20	0	1,446	0.00%
2024/10/17	0.2	42.28	0	0.00	42.25	0.2	3,248	0.01%
2024/10/16	1	42.05	0	0.00	42.10	1	3,323	0.03%
2024/10/15	0	0.00	3	41.80	41.80	-3	3,419	-0.09%
2024/10/11	3	42.10	2	41.90	42.05	1	3,582	0.03%
2024/10/09	0	43.95	0	0.00	43.35	0	3,602	0.00%
2024/10/07	0	0.00	1	44.80	44.75	-1	3,699	-0.03%
2024/10/01	1	45.40	1	45.40	45.40	0	3,896	0.00%
2024/09/26	0.1	47.00	0	0.00	46.35	0.1	4,022	0.00%
2024/09/24	2	47.95	0	0.00	48.00	2	4,061	0.05%
2024/09/23	4	48.83	0	0.00	48.65	4	4,049	0.10%
2024/09/20	0	46.00	12	45.44	48.65	-12	3,996	-0.30%
2024/09/19	1	46.10	2	46.53	46.60	-1	3,893	-0.03%
2024/09/18	4	47.38	0	0.00	46.65	4	3,899	0.10%
2024/09/13	0	0.00	0.2	46.15	46.05	-0.2	3,897	-0.01%
2024/09/12	0	46.10	0	0.00	45.90	0	3,934	0.00%
2024/09/11	11	46.45	1	46.30	46.45	10	3,954	0.25%
2024/09/10	0	0.00	3	45.20	45.35	-3	3,916	-0.08%
2024/09/04	0	0.00	1	45.00	44.85	-1	3,872	-0.03%
2024/09/02	0	0.00	5	47.64	47.35	-5	3,847	-0.13%
2024/08/30	0	0.00	2	46.88	46.90	-2	3,815	-0.05%
2024/08/29	0	0.00	2	45.10	45.85	-2	3,794	-0.05%
2024/08/28	0.9	45.76	0	0.00	45.65	0.9	3,788	0.02%
2024/08/27	4	44.59	0	0.00	44.75	4	3,727	0.11%
2024/08/21	0.2	42.66	2	42.60	42.70	-1.8	3,710	-0.05%
2024/08/20	1	43.30	0.5	43.45	43.00	0.5	3,709	0.01%
2024/08/19	1	42.15	1	42.95	42.10	0	3,713	0.00%
2024/08/16	1	42.90	1	42.80	42.45	0	3,704	0.00%
2024/08/15	1	42.50	0.5	43.00	42.80	0.5	3,691	0.01%
2024/08/14	0	0.00	1.4	43.14	42.95	-1.4	3,690	-0.04%
2024/08/13	0	0.00	0	42.55	42.45	0	3,682	0.00%
2024/08/09	1	41.81	2	42.08	41.85	-1	3,700	-0.03%
2024/08/08	4	42.00	0	0.00	41.45	4	3,697	0.11%
2024/08/07	1	42.35	1	42.75	42.80	0	3,694	0.00%
2024/08/06	5.5	39.74	0	0.00	40.20	5.5	3,682	0.15%
2024/08/05	1.2	41.61	11	41.45	41.40	-9.8	3,656	-0.27%
2024/08/02	14	46.40	1	46.65	46.00	13	3,628	0.36%
2024/08/01	0.1	48.04	0	0.00	48.00	0.1	3,619	0.00%
2024/07/31	2.2	48.22	0	0.00	47.65	2.2	3,632	0.06%
2024/07/30	6	47.08	10	47.43	48.35	-4	3,612	-0.11%
2024/07/29	21.2	47.94	9	47.50	48.00	12.2	3,591	0.34%
2024/07/26	4	49.10	4	49.00	49.70	0	3,543	0.00%
2024/07/23	20.3	52.21	24.1	52.05	51.10	-3.8	3,496	-0.11%
2024/07/22	71.6	55.55	74	53.75	51.30	-2.4	3,306	-0.07%
2024/07/19	9	54.78	12.1	56.40	56.90	-3.1	2,454	-0.13%
2024/07/18	17	51.54	15	52.46	51.80	2	2,358	0.08%
2024/07/17	16	49.66	4	48.89	48.80	12	2,220	0.54%
2024/07/16	19	48.51	1	48.55	48.40	18	2,533	0.71%
2024/07/15	22.1	48.76	2.1	48.41	48.75	20	3,164	0.63%
2024/07/12	0	0.00	1	45.50	45.25	-1	3,221	-0.03%
2024/07/11	0.1	45.00	20	44.83	44.30	-19.9	3,277	-0.61%
2024/07/10	0	46.20	2	46.15	45.65	-2	3,282	-0.06%
2024/07/09	3	47.55	12	48.14	46.20	-9	3,273	-0.27%
2024/07/08	1	49.45	16	49.58	49.10	-15	3,202	-0.47%
2024/07/05	10	48.03	4	48.60	48.80	6	3,116	0.19%
2024/07/04	0	0.00	5	45.21	46.30	-5	3,023	-0.17%
2024/07/03	19	45.59	1	46.00	45.40	18	2,976	0.60%
2024/07/02	5	45.01	7	44.99	45.00	-2	2,944	-0.07%
2024/07/01	1	45.25	0	0.00	44.05	1	2,876	0.03%
2024/06/28	22	43.28	0	0.00	42.90	22	2,821	0.78%
2024/06/27	1	42.20	1	41.90	41.95	0	2,819	0.00%
2024/06/20	0	0.00	2	43.78	44.50	-2	2,939	-0.07%
2024/06/19	10	44.55	11	43.93	44.05	-1	3,096	-0.03%
2024/06/18	0	0.00	1	43.15	43.55	-1	3,104	-0.03%
2024/06/14	1	40.60	0	0.00	41.45	1	3,084	0.03%
2024/06/12	0	0.00	1	40.05	39.55	-1	3,103	-0.03%
2024/06/03	1	39.35	0.5	39.48	39.40	0.5	3,132	0.02%
2024/05/30	0	0.00	5	39.70	39.50	-5	3,157	-0.16%
2024/05/29	1	40.15	0	0.00	39.70	1	3,169	0.03%
2024/05/28	0	0.00	0.5	40.30	39.90	-0.5	3,190	-0.02%
2024/05/27	0.5	40.30	0	0.00	40.05	0.5	3,244	0.02%
2024/05/23	1	40.40	0	0.00	40.20	1	3,316	0.03%
2024/05/22	0	0.00	4	42.13	42.40	-4	3,288	-0.12%
2024/05/20	1	42.45	0	0.00	42.45	1	3,302	0.03%
2024/05/15	3	42.97	0	0.00	42.90	3	3,349	0.09%
2024/05/03	1	45.10	0	0.00	44.40	1	3,292	0.03%
2024/04/29	0	0.00	0.1	45.70	45.30	-0.1	3,214	0.00%
2024/04/25	2.1	45.93	3	46.18	46.75	-1	3,123	-0.03%
2024/04/24	14	45.61	14	45.47	46.50	0	3,071	0.00%
2024/04/23	2	45.45	29	46.31	45.80	-27	2,964	-0.91%
2024/04/22	47.5	49.64	43	46.58	44.60	4.5	2,780	0.16%
2024/04/19	56.1	49.82	27.1	51.14	49.55	29	2,388	1.22%
2024/04/18	9	47.18	13.2	47.55	47.75	-4.2	1,659	-0.25%
2024/04/17	4	42.82	4	42.86	43.45	0	1,450	0.00%
2024/04/16	1	40.60	0	0.00	40.65	1	1,371	0.07%
2024/04/15	0.1	41.00	1	40.45	40.60	-1	1,328	-0.07%
2024/04/12	2	39.25	1	39.58	39.30	1	1,305	0.08%
2024/04/11	1	38.60	3	39.23	38.50	-2	1,293	-0.15%
2024/04/10	1	39.80	0	0.00	39.90	1	1,272	0.08%
2024/04/09	1	40.65	4	40.65	40.85	-3	1,254	-0.24%
2024/04/08	3	40.92	6.3	40.72	40.90	-3.3	1,244	-0.26%
2024/04/03	0	0.00	1	41.40	41.45	-1	1,230	-0.08%
2024/04/02	9	41.72	8	41.96	42.15	1	1,216	0.08%
2024/04/01	3	42.35	1	42.85	42.30	2	1,195	0.17%
2024/03/29	2	42.45	2	42.55	42.95	0	1,178	0.00%
2024/03/27	5	41.59	1.1	41.96	42.15	3.9	1,139	0.34%
2024/03/26	13.1	42.27	44.1	42.73	41.85	-31.1	1,123	-2.76%
2024/03/25	15	43.13	10	43.29	42.55	5	1,048	0.48%
2024/03/22	30.2	44.48	28	43.57	43.10	2.2	988	0.22%
2024/03/21	0	0.00	0.2	42.00	43.25	-0.2	808	-0.03%
2024/03/20	0	0.00	3.4	40.65	40.40	-3.4	747	-0.46%
2024/03/19	2	40.65	1	40.15	40.50	1	733	0.14%
2024/03/18	1	40.95	0	0.00	40.65	1	709	0.14%
2024/03/15	1	38.50	0	0.00	38.50	1	678	0.15%
2024/03/14	5	39.30	0	0.00	38.65	5	672	0.74%
2024/03/13	5	39.37	0	0.00	39.80	5	668	0.75%
2024/03/11	1	38.55	0	0.00	38.45	1	658	0.15%
2024/03/08	0.2	38.10	0	0.00	38.30	0.2	650	0.03%
2024/03/07	15	40.67	0	0.00	40.15	15	625	2.40%
2024/03/05	13.1	40.00	0	0.00	39.85	13.1	589	2.23%
2024/03/04	10	41.25	0	0.00	41.10	10	567	1.76%
2024/03/01	0.1	41.30	0	0.00	41.40	0.1	547	0.01%
2024/02/29	5	41.65	0	0.00	42.15	5	514	0.97%
2024/02/27	3	40.95	4.1	40.06	40.15	-1.1	448	-0.24%
2024/02/26	1	39.90	1.1	39.79	39.90	-0.1	400	-0.02%
2024/02/23	0	0.00	1.1	36.71	36.75	-1.1	352	-0.30%
2024/02/22	0	36.75	4	36.75	36.70	-4	341	-1.16%
2024/02/21	1	38.35	0	0.00	37.70	1	326	0.31%
2024/02/20	0	37.20	2	37.18	37.90	-2	312	-0.63%
2024/02/19	0	0.00	1	37.25	37.50	-1	289	-0.35%
2024/02/15	6	32.55	1	32.90	33.20	5	226	2.21%
2024/02/05	0	0.00	2	33.35	32.65	-2	223	-0.90%
2024/02/02	5	32.77	3	32.28	31.65	2	207	0.96%
2024/02/01	2	35.20	0	0.00	33.70	2	192	1.04%
2024/01/31	1	32.20	14	30.54	32.20	-13	142	-9.12%
2024/01/24	0	0.00	0.1	29.15	29.30	-0.1	114	-0.05%
2024/01/15	0	0.00	2	29.35	29.45	-2	105	-1.89%
2024/01/11	2	29.60	0	0.00	29.60	2	104	1.91%
2024/01/10	6	29.45	3	29.95	29.35	3	104	2.87%
2024/01/09	6	29.80	0	0.00	29.75	6	101	5.89%
2024/01/04	0	0.00	3	30.40	30.30	-3	100	-2.99%
2024/01/02	4	30.00	0	0.00	30.25	4	99	4.04%
2023/12/28	3	30.32	0	0.00	30.75	3	97	3.07%
2023/12/25	0	0.00	5	30.99	31.00	-5	94	-5.26%
2023/12/15	0	0.00	4	30.34	30.45	-4	88	-4.54%
2023/12/14	5	29.80	0	0.00	29.90	5	85	5.87%
2023/12/13	1	29.60	0	0.00	29.85	1	84	1.19%
2023/12/07	0	0.00	1	31.60	31.05	-1	78	-1.28%
2023/11/28	0	0.00	2	29.80	29.55	-2	66	-3.02%
2023/11/27	2	29.50	0	0.00	29.55	2	65	3.05%
2023/11/24	4	29.93	0	0.00	29.90	4	64	6.21%
2023/11/20	1	30.20	0	0.00	30.40	1	63	1.57%
2023/11/17	0	0.00	5	30.33	30.50	-5	62	-8.06%
2023/11/16	1	30.35	3	29.95	30.35	-2	58	-3.41%
2023/11/15	2	29.35	0	0.00	29.35	2	55	3.61%
2023/11/14	3	29.40	3	31.13	29.40	0	53	0.00%
2023/11/13	0	0.00	4	29.70	29.75	-4	39	-10.18%
2023/10/06	1	26.90	0	0.00	26.90	1	43	2.29%
2023/09/15	4	27.35	1	27.30	27.35	3	49	6.05%
2023/08/08	3	29.70	0	0.00	29.70	3	52	5.70%
2023/08/02	0	0.00	1	29.90	29.80	-1	52	-1.89%
2023/07/28	0	0.00	1	29.90	29.90	-1	53	-1.87%
2023/07/25	0	0.00	1	30.15	30.10	-1	54	-1.82%
2023/07/24	2	29.93	0	0.00	29.95	2	53	3.75%
2023/07/21	0	0.00	1	30.50	30.20	-1	52	-1.89%
2023/07/20	0	0.00	2	30.20	30.25	-2	52	-3.85%
2023/07/17	0	0.00	2	30.20	30.10	-2	52	-3.79%
2023/06/30	0	0.00	1	30.05	29.85	-1	62	-1.61%
2023/06/13	0	0.00	3	29.32	29.25	-3	81	-3.68%
2023/06/12	0	0.00	2	29.30	29.25	-2	82	-2.43%
2023/06/07	0	0.00	2	29.60	29.60	-2	87	-2.29%
2023/06/02	2	29.00	0	0.00	28.95	2	94	2.12%
2023/05/30	0	0.00	2	28.95	28.90	-2	103	-1.93%
2023/05/24	0	0.00	0.1	29.90	29.80	-0.1	149	-0.05%
2023/05/16	0	0.00	2	29.50	29.40	-2	185	-1.08%
2023/05/15	3	29.20	0	0.00	29.35	3	184	1.62%
2023/05/11	2	29.50	0	0.00	29.40	2	184	1.08%
2023/05/09	2	29.83	0	0.00	29.65	2	185	1.08%
2023/05/05	1	30.10	0	0.00	30.15	1	184	0.54%
2023/04/14	0.2	31.30	0	0.00	30.85	0.2	176	0.10%
2023/04/13	0.3	31.05	0	0.00	31.05	0.3	174	0.18%
2023/04/12	0	30.35	0	0.00	30.30	0	169	0.00%
2023/03/20	1	31.95	2	31.43	31.45	-1	153	-0.65%
2023/03/17	1	29.80	0	0.00	29.85	1	147	0.68%
2023/03/16	0	29.95	0	0.00	29.80	0	147	0.01%
2023/03/15	0	30.60	0	0.00	30.50	0	144	0.01%
2023/03/13	0	31.61	0	0.00	30.50	0	142	0.02%
2023/03/10	0	31.20	0	0.00	30.90	0	141	0.02%
2023/03/09	1	31.65	0	0.00	31.60	1	138	0.72%
2023/02/23	1	32.55	0	0.00	32.65	1	107	0.93%
2023/02/20	0	0.00	0.1	31.10	31.10	-0.1	48	-0.14%
2023/02/17	0	28.20	0	0.00	28.30	0	39	0.03%
2023/02/15	0	28.05	0	0.00	28.05	0	39	0.05%
2023/02/10	0	28.10	0	0.00	28.10	0	39	0.07%
2023/02/09	0	28.40	0	0.00	28.45	0	39	0.09%
2023/02/06	0	27.70	0	0.00	27.55	0	37	0.08%
2023/02/01	0	27.65	0	0.00	27.50	0	36	0.05%
2022/09/27	0.1	29.95	0	0.00	30.00	0.1	50	0.10%
2022/09/05	0.1	30.30	0	0.00	30.25	0.1	52	0.19%
2022/08/29	1.1	31.36	0	0.00	31.20	1.1	51	2.15%
2022/06/30	0	0.00	1	30.10	30.05	-1	47	-2.12%
2022/04/21	1	33.15	0	0.00	33.10	1	70	1.42%
2022/01/11	2	33.05	0	0.00	33.00	2	57	3.48%
2022/01/04	0	0.00	1	33.40	33.20	-1	52	-1.90%
2021/08/19	0	0.00	0.1	37.90	37.20	-0.1	102	-0.06%
2021/07/01	0	0.00	0.1	39.50	39.95	-0.1	246	-0.03%
2021/06/02	1	41.50	0	0.00	41.50	1	281	0.36%
2021/05/31	0	0.00	0.4	41.59	41.60	-0.4	286	-0.15%
2021/05/26	0	0.00	0.5	42.60	43.10	-0.5	287	-0.17%
2021/05/25	3	44.23	6	43.61	43.50	-3	294	-1.02%
2021/05/24	1	44.75	0	0.00	44.50	1	297	0.34%
2021/05/21	1	45.10	0	0.00	44.95	1	281	0.36%
2021/05/19	2	42.23	0	0.00	42.10	2	258	0.77%
2021/05/04	0	0.00	2	40.05	39.35	-2	226	-0.88%
2021/04/26	0	0.00	5	41.35	41.30	-5	217	-2.30%
2021/04/21	0	0.00	2	42.20	41.90	-2	211	-0.94%
2021/04/20	1	42.70	0	0.00	42.25	1	209	0.48%
2021/04/19	2	41.95	2	41.90	42.10	0	206	0.00%
2021/04/01	2	41.40	0	0.00	41.00	2	193	1.03%
2021/03/25	3	40.45	0	0.00	40.80	3	183	1.63%
2021/03/22	0	0.00	2	42.20	42.10	-2	172	-1.16%
2021/02/24	0	0.00	1	42.00	42.85	-1	119	-0.84%
2021/02/19	4	39.60	0	0.00	39.80	4	99	4.00%
2021/02/17	0	0.00	0.1	38.15	37.95	-0.1	99	-0.06%
2020/12/28	1	40.20	0	0.00	40.15	1	111	0.90%
2020/11/17	1	42.20	0	0.00	42.20	1	98	1.01%
2020/10/28	0	0.00	1	44.05	43.95	-1	95	-1.04%
2020/10/16	1	47.70	0	0.00	47.10	1	97	1.03%
2020/10/08	0	0.00	1	44.80	44.35	-1	73	-1.37%
2020/09/22	0	0.00	1	41.85	42.00	-1	68	-1.47%
2020/04/27	0	0.00	2	40.25	41.55	-2	92	-2.16%
2020/04/13	0	0.00	1	39.80	40.60	-1	85	-1.16%
2020/04/09	2	38.20	0	0.00	38.10	2	84	2.36%
2020/03/26	0	0.00	1	37.90	38.20	-1	80	-1.24%
2020/03/05	0	0.00	0.3	45.85	45.60	-0.3	49	-0.61%
2020/03/04	0.2	45.80	0	0.00	45.60	0.2	51	0.48%
2020/03/03	0	0.00	1	46.10	45.95	-1	51	-1.94%
2020/02/24	0	0.00	1	47.05	47.10	-1	52	-1.92%
2020/02/21	0	0.00	1	47.25	47.25	-1	52	-1.90%
2020/02/17	1	45.95	0	0.00	45.90	1	56	1.77%
2020/02/06	0	0.00	1	47.25	47.05	-1	59	-1.67%
2020/02/03	1	45.05	0	0.00	45.35	1	60	1.65%
2020/01/31	0	0.00	2.3	47.03	47.05	-2.3	58	-3.92%
2020/01/20	0.4	49.25	0	0.00	49.25	0.4	57	0.66%
2020/01/03	0	0.00	5	49.16	49.25	-5	75	-6.65%
2019/12/27	0	0.00	1	49.95	49.95	-1	91	-1.09%
2019/11/29	0	0.00	10	49.66	49.50	-10	110	-9.08%
2019/11/28	0	0.00	1	50.20	50.10	-1	108	-0.92%
2019/10/29	0	0.00	1	53.90	53.80	-1	108	-0.92%
2019/10/25	0.3	55.80	0	0.00	56.00	0.3	107	0.28%
2019/10/22	0	0.00	2	56.50	56.30	-2	107	-1.86%
2019/10/21	1	56.40	4	56.50	56.50	-3	107	-2.80%
2019/10/03	1	55.20	0	0.00	55.40	1	102	0.98%
2019/09/05	0	0.00	1	52.20	52.10	-1	102	-0.97%
2019/08/16	0	0.00	7	50.40	50.60	-7	180	-3.87%
2019/08/06	0	0.00	1	49.50	50.30	-1	293	-0.34%
2019/07/19	0	0.00	1	53.80	53.90	-1	287	-0.35%
2019/07/16	0	0.00	2	52.90	52.90	-2	274	-0.73%
2019/06/14	0	0.00	2	52.95	53.00	-2	260	-0.77%
2019/06/13	0.1	52.70	0	0.00	52.90	0.1	260	0.03%
2019/06/11	0	0.00	0.1	52.50	53.00	-0.1	256	-0.02%
2019/05/28	1	54.40	0	0.00	54.80	1	228	0.44%
2019/05/27	0	0.00	3	53.93	54.00	-3	220	-1.36%
2019/05/24	0	0.00	2	51.90	52.20	-2	206	-0.97%
2019/05/22	0	0.00	3	49.42	49.90	-3	190	-1.57%
2019/05/21	4	46.83	3	47.73	49.00	1	175	0.57%
2019/05/17	5	50.82	11	51.70	51.70	-6	115	-5.20%
2019/05/16	6	53.52	21.1	53.84	53.00	-15.1	100	-15.00%
2019/04/08	0	0.00	0.2	58.60	58.30	-0.2	95	-0.22%
2019/04/02	0.3	58.40	0	0.00	58.20	0.3	94	0.32%
2019/03/15	3.2	59.31	0	0.00	59.10	3.2	88	3.67%
2019/03/08	5	60.26	0	0.00	60.00	5	86	5.78%
2019/01/08	2	59.00	0	0.00	58.60	2	65	3.07%
2018/11/15	1	56.30	0	0.00	56.60	1	76	1.30%
2018/11/09	3	58.60	0	0.00	58.10	3	84	3.54%
2018/11/07	15	58.03	0	0.00	58.30	15	92	16.30%
2018/11/06	2	57.90	0	0.00	57.90	2	93	2.14%
2018/11/05	6	57.60	0	0.00	57.90	6	94	6.34%
2018/11/01	0.3	57.40	0	0.00	57.20	0.3	94	0.32%
2018/10/31	0.4	56.80	0	0.00	56.60	0.4	94	0.37%
2018/10/29	0.1	56.70	16	56.30	56.50	-15.9	94	-16.75%
2018/10/18	0.1	59.10	0	0.00	58.80	0.1	96	0.05%
2018/10/05	1	62.00	0	0.00	61.30	1	123	0.81%
2018/09/27	0	0.00	1	63.00	62.90	-1	131	-0.76%
2018/09/20	0	0.00	2	63.30	63.30	-2	134	-1.48%
2018/09/18	0	0.00	1	62.30	62.50	-1	135	-0.74%
2018/09/03	0	0.00	4	64.00	64.30	-4	139	-2.86%
2018/08/20	0.1	65.50	0	0.00	65.00	0.1	159	0.07%
2018/08/16	1	66.00	0	0.00	66.60	1	162	0.61%
2018/08/15	2	67.20	0	0.00	67.20	2	159	1.26%
2018/07/18	1	72.00	0	0.00	71.50	1	179	0.56%
2018/07/05	0	0.00	2	67.60	67.80	-2	206	-0.97%
2018/07/04	1	67.50	0	0.00	67.60	1	227	0.44%
2018/07/03	0	0.00	3	67.50	67.30	-3	255	-1.18%
2018/06/22	0	0.00	5	66.40	66.80	-5	308	-1.62%
2018/06/13	3	66.80	0	0.00	66.90	3	370	0.81%
2018/05/29	5	67.20	0	0.00	67.00	5	437	1.14%
2018/05/16	0	0.00	1	66.50	66.80	-1	441	-0.23%
2018/05/14	0.2	69.80	0	0.00	69.60	0.2	451	0.04%
2018/05/11	0.1	68.50	0	0.00	68.20	0.1	451	0.02%
2018/05/09	4	67.00	0	0.00	67.20	4	448	0.89%
2018/05/03	0	0.00	4	67.23	67.20	-4	453	-0.88%
2018/04/26	0	0.00	5	66.80	66.50	-5	455	-1.10%
2018/04/25	0	0.00	23	66.55	67.90	-23	454	-5.06%
2018/04/24	2	68.60	0	0.00	67.40	2	454	0.44%
2018/04/23	1	69.90	0	0.00	69.20	1	454	0.22%
2018/04/20	0	0.00	6	70.10	69.90	-6	459	-1.31%
2018/04/18	1	70.90	0	0.00	69.70	1	505	0.20%
2018/04/17	13	70.13	0	0.00	69.20	13	508	2.56%
2018/04/16	1	71.60	0	0.00	71.10	1	500	0.20%
2018/04/13	4	71.90	9	72.11	72.00	-5	495	-1.01%
2018/04/12	0	0.00	2	73.00	73.20	-2	490	-0.41%
2018/04/11	1	74.00	0	0.00	72.80	1	488	0.20%
2018/04/10	7	77.31	0	0.00	74.10	7	479	1.46%
2018/04/09	16	75.03	23	76.09	75.60	-7	460	-1.52%
2018/04/03	8	72.80	0	0.00	72.50	8	434	1.84%
2018/04/02	2	70.00	0	0.00	70.40	2	417	0.48%
2018/03/31	4	71.63	0	0.00	71.40	4	412	0.97%
2018/03/30	0	0.00	10.3	71.98	71.10	-10.3	410	-2.51%
2018/03/28	0	0.00	0.2	71.00	70.80	-0.2	414	-0.05%
2018/03/27	0	0.00	5	71.00	71.10	-5	409	-1.22%
2018/03/23	1	67.50	0	0.00	69.50	1	400	0.25%
2018/03/22	0	0.00	6	71.47	70.20	-6	388	-1.54%
2018/03/21	0	0.00	11	70.57	71.50	-11	370	-2.97%
2018/03/20	1	69.20	1	69.60	69.40	0	356	0.00%
2018/03/19	1	70.00	11	70.02	69.90	-10	353	-2.83%
2018/03/13	1	68.20	0	0.00	68.80	1	309	0.32%
2018/03/12	2	69.10	0	0.00	69.00	2	301	0.66%
2018/02/06	8	61.80	0	0.00	61.90	8	247	3.24%
2018/02/05	0	0.00	1	63.50	63.90	-1	231	-0.43%
2018/02/02	1	64.40	0	0.00	63.90	1	229	0.44%
2018/01/31	0	0.00	1	64.60	64.30	-1	226	-0.44%
2018/01/29	0	0.00	4	64.60	64.60	-4	223	-1.79%
2018/01/26	5	63.40	0	0.00	63.90	5	219	2.28%
2018/01/25	0	0.00	1	63.50	63.40	-1	221	-0.45%
2018/01/19	0	0.00	0.5	64.50	64.20	-0.5	213	-0.23%
2018/01/12	10.3	65.40	0	0.00	65.30	10.3	189	5.42%
2018/01/09	0.2	60.90	0.8	60.90	60.60	-0.6	155	-0.39%
2018/01/03	0	0.00	5	61.90	61.50	-5	152	-3.27%