三貝德 (8489)-富邦-桃園券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.35
漲跌
▼0.30
漲幅
-1.22%
成交量
24張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	24.05	0	0.00	24.00	2	198	1.01%
2024/05/08	3	24.17	0	0.00	24.20	3	275	1.09%
2024/05/06	2	24.45	0	0.00	24.60	2	315	0.63%
2024/04/30	1	24.00	0	0.00	24.65	1	350	0.29%
2024/04/15	0	0.00	1	25.75	25.90	-1	438	-0.23%
2024/04/10	0	27.91	0	0.00	27.50	0	434	0.00%
2024/03/27	0	28.65	0	0.00	29.55	0	430	0.00%
2024/03/21	0	0.00	5	28.07	28.05	-5	421	-1.19%
2024/03/07	0	31.00	0	0.00	29.40	0	391	0.00%
2024/02/27	0	0.00	2	31.55	31.40	-2	374	-0.53%
2024/02/23	0	0.00	21	32.00	32.05	-21	368	-5.70%
2024/02/21	0	0.00	2	33.05	33.00	-2	361	-0.55%
2024/02/20	1	31.60	0	0.00	31.60	1	353	0.28%
2024/02/19	5	32.58	0	0.00	32.35	5	349	1.43%
2024/02/16	0	0.00	1	31.70	31.75	-1	342	-0.29%
2024/02/15	1	30.85	0	0.00	31.05	1	335	0.30%
2024/02/05	3	30.17	1	30.40	30.30	2	329	0.61%
2024/02/02	9	30.57	1.2	30.25	30.10	7.8	321	2.43%
2024/02/01	12	33.45	2.2	31.91	31.65	9.8	307	3.19%
2024/01/31	3.4	33.20	2	32.55	32.55	1.4	287	0.49%
2024/01/30	0	0.00	5	31.11	32.05	-5	208	-2.39%
2024/01/24	8	30.21	6	30.09	28.95	2	155	1.29%
2024/01/23	8	30.46	5	30.85	29.30	3	135	2.22%
2024/01/22	3	29.50	6	29.43	28.25	-3	106	-2.81%
2024/01/19	3	26.65	0	0.00	27.65	3	59	5.06%
2024/01/18	0	0.00	12	25.40	25.15	-12	44	-27.00%
2023/12/25	0	25.30	0	0.00	24.55	0	37	0.00%
2023/12/19	2	24.40	0	0.00	24.35	2	40	4.96%
2023/12/15	3	24.55	0	0.00	24.85	3	42	7.14%
2023/12/13	2	24.75	0	0.00	24.65	2	45	4.40%
2023/12/05	2	24.70	0	0.00	24.80	2	47	4.18%
2023/12/04	3	25.15	0	0.00	25.10	3	47	6.32%
2023/11/21	0	0.00	0	25.65	25.65	0	45	-0.06%
2023/11/20	0	0.00	2	25.15	25.25	-2	42	-4.76%
2023/11/15	0	0.00	1	25.00	25.00	-1	40	-2.44%
2023/11/07	0	0.00	0	24.75	25.00	0	39	-0.01%
2023/10/24	0	0.00	0	24.80	23.95	0	44	-0.04%
2023/09/22	0	0.00	1	23.75	24.35	-1	46	-2.17%
2023/09/19	0	0.00	9	25.05	24.65	-9	46	-19.35%
2023/08/11	1	23.55	0	0.00	23.50	1	61	1.63%
2023/08/02	2	24.33	0	0.00	24.30	2	63	3.14%
2023/07/21	1	24.05	0	0.00	23.65	1	56	1.78%
2023/07/18	2	24.30	0	0.00	24.30	2	55	3.64%
2023/07/14	1	25.50	0	0.00	24.95	1	53	1.88%
2023/07/13	7	24.83	0	0.00	24.70	7	53	13.13%
2023/07/10	2	25.05	0	0.00	24.90	2	54	3.66%
2023/04/06	0	24.91	0	0.00	24.10	0	53	0.01%
2023/03/27	0	25.40	0	0.00	25.35	0	52	0.00%
2023/03/07	0	26.25	0	0.00	25.45	0	52	0.00%
2023/02/06	0	24.50	0	0.00	24.25	0	56	0.05%
2022/11/08	0	21.90	0	0.00	21.70	0	83	0.02%
2022/11/04	0	0.00	1	21.30	21.35	-1	88	-1.13%
2022/10/27	1	21.10	0	0.00	20.90	1	96	1.03%
2022/10/24	2	20.60	2	20.35	20.30	0	84	0.00%
2022/09/16	0	0.00	1	28.40	27.70	-1	94	-1.06%
2022/08/29	1	26.80	0	0.00	26.80	1	102	0.98%
2022/04/25	2	39.85	0	0.00	36.00	2	236	0.85%
2022/04/19	0	0.00	1	33.55	33.55	-1	107	-0.93%
2022/04/14	0	33.95	0	0.00	31.15	0	171	0.00%
2022/03/18	0	33.95	0	0.00	33.10	0	284	0.00%
2022/03/15	1	31.10	0	0.00	31.20	1	285	0.35%
2022/03/02	0	0.00	1	35.85	35.75	-1	283	-0.35%
2022/02/25	1	34.80	0	0.00	34.95	1	283	0.35%
2022/01/12	0	41.50	0	0.00	41.20	0	244	0.00%
2022/01/11	0	0.00	2	41.93	40.60	-2	237	-0.84%
2022/01/10	2	41.35	0	0.00	42.50	2	205	0.97%
2021/12/30	1	40.20	1	39.10	38.70	0	156	0.00%
2021/12/28	0	0.00	1	36.55	37.35	-1	102	-0.98%
2021/12/24	0	0.00	1	34.90	34.90	-1	65	-1.53%
2021/11/12	1	32.75	0	0.00	32.75	1	68	1.45%
2021/08/24	1	34.50	0	0.00	34.05	1	97	1.03%
2021/06/24	0	0.00	3	40.60	40.60	-3	249	-1.20%
2021/06/22	2	41.33	0	0.00	40.75	2	249	0.80%
2021/06/21	1	41.10	0	0.00	41.10	1	249	0.40%
2021/05/28	0	0.00	1	42.30	42.50	-1	251	-0.40%
2021/05/21	0	42.50	0	0.00	42.00	0	241	0.00%
2021/05/19	1	48.55	0	0.00	48.70	1	231	0.43%
2021/05/11	0	0.00	1	42.05	40.40	-1	157	-0.63%
2021/04/29	1	46.50	0	0.00	46.05	1	154	0.65%
2021/04/08	1	48.85	0	0.00	48.80	1	140	0.71%
2021/03/05	0	0.00	1	50.70	50.70	-1	137	-0.73%
2021/03/03	0	0.00	7	50.51	51.20	-7	144	-4.86%
2021/03/02	0	0.00	3	51.50	50.70	-3	150	-1.99%
2021/02/26	0	0.00	10	51.20	50.80	-10	153	-6.54%
2021/02/25	0	0.00	8	51.44	51.60	-8	156	-5.12%
2021/02/22	0	0.00	0	53.40	53.80	0	184	-0.02%
2021/02/17	8	48.00	0	0.00	48.40	8	173	4.62%
2021/02/05	10	48.38	0	0.00	48.30	10	171	5.83%
2021/02/01	10	48.50	0	0.00	48.15	10	178	5.61%
2021/01/19	0	0.00	1	49.30	49.15	-1	166	-0.60%
2020/12/14	0	0.00	6	53.90	53.80	-6	221	-2.71%
2020/12/07	1	54.80	0	0.00	54.60	1	340	0.29%
2020/11/26	0	0.00	2	59.40	58.50	-2	408	-0.49%
2020/11/25	0	0.00	1	57.20	57.00	-1	401	-0.25%
2020/11/24	1	56.70	0	0.00	56.90	1	399	0.25%
2020/11/23	7	59.16	8	59.59	58.00	-1	397	-0.25%
2020/11/20	1	58.30	0	0.00	59.80	1	380	0.26%
2020/10/21	0	0.00	1	55.10	55.00	-1	404	-0.25%
2020/10/15	1	55.50	0	0.00	55.80	1	412	0.24%
2020/10/06	0	0.00	1	57.90	57.90	-1	415	-0.24%
2020/09/28	0	0.00	2	55.60	55.40	-2	411	-0.49%
2020/09/22	2	61.10	0	0.00	60.50	2	401	0.50%
2020/09/21	2	63.40	0	0.00	62.40	2	391	0.51%
2020/09/18	0	0.00	1	61.30	61.30	-1	371	-0.27%
2020/09/17	1	61.80	0	0.00	62.00	1	371	0.27%
2020/09/16	1	63.50	2	64.00	62.80	-1	368	-0.27%
2020/09/14	0	0.00	1	62.40	61.50	-1	351	-0.28%
2020/09/10	1	63.30	0	0.00	64.50	1	313	0.32%
2020/08/14	2	55.70	0	0.00	55.70	2	219	0.91%
2020/07/30	0	0.00	1	52.20	52.50	-1	270	-0.37%
2020/07/17	1	56.90	0	0.00	56.30	1	298	0.33%
2020/06/22	0	0.00	3	60.97	60.50	-3	403	-0.74%
2020/06/19	3	62.20	0	0.00	61.40	3	408	0.73%
2020/06/08	1	66.50	2	66.80	66.00	-1	505	-0.20%
2020/05/29	2	65.40	0	0.00	64.40	2	528	0.38%
2020/05/28	0	0.00	6	68.13	66.70	-6	530	-1.13%
2020/05/26	2	62.90	0	0.00	62.50	2	536	0.37%
2020/05/22	2	63.00	0	0.00	63.10	2	589	0.34%
2020/05/21	0	0.00	2	65.20	65.10	-2	650	-0.31%
2020/05/20	2	64.10	0	0.00	63.70	2	689	0.29%
2020/05/19	0	0.00	2	64.00	64.10	-2	690	-0.29%
2020/05/15	2	65.90	0	0.00	66.10	2	696	0.29%
2020/05/14	2	70.00	0	0.00	67.50	2	703	0.28%
2020/05/11	2	74.00	0	0.00	73.30	2	749	0.27%
2020/05/08	0	0.00	2	72.40	72.40	-2	753	-0.27%
2020/05/07	0	0.00	5	66.00	65.90	-5	760	-0.66%
2020/05/05	2	65.50	0	0.00	64.70	2	790	0.25%
2020/04/29	1	66.50	4	66.05	66.10	-3	812	-0.37%
2020/04/27	0	0.00	0.3	64.50	64.30	-0.3	809	-0.03%
2020/04/21	4	63.30	0	0.00	61.10	4	796	0.50%
2020/04/20	0	0.00	2	63.70	63.10	-2	790	-0.25%
2020/04/17	2	63.70	2	65.20	63.00	0	790	0.00%
2020/04/16	2	63.70	0	0.00	63.70	2	783	0.26%
2020/04/15	0	0.00	3	66.63	63.70	-3	784	-0.38%
2020/04/14	0	62.60	0	0.00	62.60	0	768	0.00%
2020/04/08	2	65.10	0	0.00	64.30	2	755	0.26%
2020/03/27	0	0.00	2	53.20	52.20	-2	709	-0.28%
2020/03/26	2	52.20	0	0.00	51.90	2	704	0.28%
2020/03/17	1	58.00	0	0.00	54.70	1	671	0.15%
2020/03/10	0	0.00	2	74.70	77.30	-2	602	-0.33%
2020/02/26	1	90.10	1	91.80	89.40	0	544	0.00%
2020/02/25	2	91.90	2	97.50	91.00	0	529	0.00%
2020/02/24	1	93.60	1	95.60	95.20	0	509	0.00%
2020/02/18	0	0.00	0.1	84.60	83.70	-0.1	429	-0.01%
2020/02/13	1	82.50	0	0.00	81.90	1	420	0.24%
2020/02/12	4	83.40	7	84.97	84.70	-3	406	-0.74%
2020/02/10	4	73.48	1	74.90	73.20	3	325	0.92%
2020/02/07	3	77.43	0	0.00	76.00	3	312	0.96%
2020/02/06	3	75.73	0	0.00	76.00	3	290	1.03%
2020/02/03	0	0.00	2	78.60	78.50	-2	265	-0.75%
2020/01/09	2	100.25	0	0.00	100.50	2	295	0.68%
2020/01/07	0	0.00	1	108.50	105.00	-1	324	-0.31%
2020/01/06	1	109.00	0	0.00	108.50	1	323	0.31%
2019/12/30	0	0.00	1	109.00	107.50	-1	321	-0.31%
2019/12/24	1	110.00	0	0.00	110.00	1	334	0.30%
2019/11/28	2	128.00	0	0.00	127.50	2	448	0.45%
2019/11/27	0	0.00	1	128.50	129.50	-1	457	-0.22%
2019/11/22	0	0.00	1	130.00	130.50	-1	492	-0.20%
2019/11/20	0	0.00	2	139.25	135.00	-2	494	-0.40%
2019/11/19	0	0.00	1	136.00	135.00	-1	476	-0.21%
2019/11/01	0	0.00	5	134.00	134.00	-5	513	-0.97%
2019/10/22	1	131.00	0	0.00	131.00	1	520	0.19%
2019/10/18	0	0.00	1	129.50	128.00	-1	517	-0.19%
2019/10/16	1	123.50	0	0.00	121.00	1	501	0.20%
2019/10/15	3	126.00	0	0.00	124.00	3	508	0.59%
2019/10/14	2	137.50	0	0.00	137.00	2	511	0.39%
2019/10/04	1	142.50	0	0.00	142.50	1	578	0.17%
2019/10/01	1	139.00	0	0.00	139.50	1	624	0.16%
2019/09/18	0	0.00	0.1	140.00	141.00	-0.1	565	-0.01%
2019/08/26	0	0.00	1	132.00	132.50	-1	479	-0.21%
2019/08/22	0	0.00	1	126.00	125.00	-1	461	-0.22%
2019/08/16	1	135.00	0	0.00	134.00	1	444	0.23%
2019/07/31	0	0.00	1	126.50	128.50	-1	463	-0.22%
2019/07/23	1	131.00	0	0.00	128.00	1	442	0.23%
2019/07/15	1	142.50	0	0.00	145.00	1	383	0.26%
2019/07/05	0	0.00	1	123.50	124.50	-1	276	-0.36%
2019/07/04	0	0.00	1	123.00	120.50	-1	274	-0.36%
2019/07/02	2	121.00	0	0.00	121.00	2	280	0.71%
2019/07/01	0	0.00	2	122.25	121.50	-2	275	-0.73%
2019/06/28	1	115.50	1	114.00	114.00	0	264	0.00%
2019/06/27	0	0.00	1	114.00	113.00	-1	264	-0.38%
2019/06/26	1	112.00	0	0.00	111.00	1	265	0.38%
2019/06/25	1	113.50	1	114.00	112.50	0	267	0.00%
2019/06/21	1	115.00	0	0.00	115.50	1	271	0.37%
2019/06/20	0	0.00	1	116.50	118.00	-1	274	-0.36%
2019/06/17	1	113.00	0	0.00	113.00	1	273	0.37%
2019/05/31	0	0.00	1	113.00	111.00	-1	290	-0.34%
2019/05/24	1	111.00	0	0.00	110.00	1	299	0.33%
2019/05/23	0	0.00	1	107.50	107.00	-1	294	-0.34%
2019/05/22	0	0.00	1	105.50	107.50	-1	295	-0.34%
2019/05/17	1	102.50	1.4	104.79	104.00	-0.4	313	-0.13%
2019/05/16	3	109.67	1	109.00	108.50	2	309	0.65%
2019/05/13	0	0.00	1	123.50	123.50	-1	334	-0.30%
2019/04/01	0	0.00	1	142.50	141.00	-1	362	-0.28%
2019/03/29	2	143.00	0	0.00	143.00	2	359	0.56%
2019/03/28	0	0.00	6	140.00	139.00	-6	360	-1.67%
2019/03/19	6	153.50	0	0.00	153.00	6	366	1.64%
2019/03/14	0	0.00	1	154.00	150.50	-1	369	-0.27%
2019/03/08	0	0.00	2	148.00	153.50	-2	389	-0.51%
2019/02/21	0	0.00	1	164.00	161.50	-1	428	-0.23%
2019/02/19	2	166.00	1	167.00	165.00	1	432	0.23%
2019/02/14	2	163.00	5	158.10	156.50	-3	427	-0.70%
2019/02/13	1	154.50	2	154.00	152.00	-1	410	-0.24%
2019/02/12	0	0.00	1	151.50	155.50	-1	405	-0.25%
2019/01/24	0	0.00	1	145.00	145.00	-1	521	-0.19%
2019/01/21	0	0.00	2	144.75	143.50	-2	639	-0.31%
2019/01/17	0	0.00	4	145.00	141.00	-4	661	-0.60%
2019/01/14	1	138.00	0	0.00	138.00	1	731	0.14%
2019/01/11	5	140.40	0	0.00	140.50	5	758	0.66%
2019/01/04	1	129.00	0	0.00	129.00	1	826	0.12%
2019/01/03	0	0.00	2	129.50	130.00	-2	850	-0.24%
2018/12/27	2	138.00	0	0.00	134.50	2	889	0.22%
2018/12/26	1	138.00	1	135.50	135.50	0	893	0.00%
2018/12/21	2	141.25	0	0.00	142.00	2	893	0.22%
2018/12/20	5	149.00	5	141.50	141.50	0	893	0.00%
2018/12/18	0	0.00	1	142.00	142.50	-1	891	-0.11%
2018/12/17	1	146.00	0	0.00	146.00	1	888	0.11%
2018/12/14	1	148.00	0	0.00	147.50	1	889	0.11%
2018/12/12	2	149.00	0	0.00	148.00	2	887	0.23%
2018/12/11	0	0.00	2	141.50	143.00	-2	883	-0.23%
2018/12/07	0	0.00	1	147.00	150.50	-1	886	-0.11%
2018/12/04	0	0.00	1	154.00	154.00	-1	888	-0.11%
2018/12/03	0	0.00	1	159.00	157.00	-1	891	-0.11%
2018/11/30	1	152.00	1	152.50	152.00	0	884	0.00%
2018/11/28	1	150.50	0	0.00	152.50	1	884	0.11%
2018/11/27	0	0.00	1	145.00	146.00	-1	889	-0.11%
2018/11/23	3	142.50	1	142.50	140.50	2	933	0.21%
2018/11/22	1	146.50	1	150.00	145.00	0	959	0.00%
2018/11/21	1	139.50	1	141.50	145.50	0	976	0.00%
2018/11/20	0	0.00	1	140.00	137.00	-1	997	-0.10%
2018/11/19	3	147.00	3	146.67	143.00	0	1,012	0.00%
2018/11/16	3	154.67	3	156.00	153.00	0	1,020	0.00%
2018/11/15	5	155.40	5	155.10	154.00	0	1,045	0.00%
2018/11/14	4	148.50	4	149.88	153.50	0	1,079	0.00%
2018/11/13	2	140.00	3	142.00	141.50	-1	1,116	-0.09%
2018/11/09	2	147.00	1	148.00	142.50	1	1,136	0.09%
2018/11/08	3	160.00	3	160.83	158.00	0	1,133	0.00%
2018/11/07	6	156.50	6	157.33	156.50	0	1,126	0.00%
2018/11/06	5	157.90	4	158.25	153.50	1	1,122	0.09%
2018/11/05	3	153.83	2	155.00	152.00	1	1,110	0.09%
2018/11/02	3	147.33	7	146.29	153.50	-4	1,104	-0.36%
2018/11/01	15	154.00	15	152.67	152.00	0	1,059	0.00%
2018/10/31	1	157.50	0	0.00	157.50	1	997	0.10%
2018/10/29	0	0.00	0	193.50	193.50	0	905	0.00%
2018/10/26	5	216.00	0	0.00	215.00	5	879	0.57%
2018/10/24	0	0.00	3	215.00	210.50	-3	856	-0.35%
2018/10/22	4	201.75	0	0.00	204.00	4	810	0.49%
2018/10/19	4	213.50	1	220.50	207.50	3	778	0.39%
2018/10/15	0	253.50	0	0.00	255.50	0	697	0.00%
2018/10/12	2	251.00	0	0.00	250.00	2	693	0.29%
2018/10/11	1	248.50	1	233.00	247.50	0	679	0.00%
2018/10/09	0	247.00	0	0.00	247.50	0	657	0.00%
2018/10/05	0	240.00	6	240.50	242.00	-6	644	-0.93%
2018/09/26	1	228.00	0	0.00	218.00	1	641	0.16%
2018/09/21	0	0.00	1	223.00	223.00	-1	650	-0.15%
2018/09/20	1	222.00	0	0.00	221.00	1	663	0.15%
2018/09/17	0	0.00	0	223.00	220.50	0	704	0.00%
2018/09/13	7	222.43	1	221.00	221.50	6	707	0.85%
2018/09/11	1	231.00	1	225.50	226.00	0	701	0.00%
2018/09/03	1	252.00	1	247.00	247.00	0	669	0.00%
2018/08/30	1	245.50	0	0.00	244.50	1	634	0.16%
2018/08/28	3	252.18	3	253.17	255.50	0	598	0.00%
2018/08/27	0	0.00	2	248.50	254.00	-2	575	-0.35%
2018/08/24	3	236.67	3	237.83	237.50	0	540	0.00%
2018/08/23	2	237.00	1	231.50	231.00	1	509	0.20%
2018/08/22	2	243.75	2	231.75	234.00	0	490	0.00%
2018/08/21	1	223.00	2	232.00	237.50	-1	448	-0.22%
2018/08/20	2	213.75	1	218.00	216.50	1	410	0.24%
2018/08/15	1	203.00	0	0.00	201.00	1	359	0.28%
2018/08/14	1	204.00	1	207.00	205.50	0	356	0.00%
2018/08/03	1	229.50	1	229.00	231.00	0	394	0.00%
2018/07/17	0	0.00	1	230.00	232.50	-1	602	-0.17%
2018/07/12	1	246.00	0	0.00	235.50	1	597	0.17%
2018/07/11	1	298.50	1	299.00	297.00	0	583	0.00%
2018/07/06	1	292.00	1	285.50	285.00	0	565	0.00%
2018/07/05	0	0.00	1	285.50	287.50	-1	568	-0.18%
2018/07/04	1	290.00	0	0.00	288.50	1	572	0.17%
2018/07/03	0	0.00	1	300.00	300.50	-1	574	-0.17%
2018/06/29	1	310.00	0	0.00	295.50	1	560	0.18%
2018/06/28	1	312.50	1	315.00	308.00	0	545	0.00%
2018/06/27	1	300.50	1	306.00	304.00	0	512	0.00%
2018/06/26	1	301.00	1	298.00	300.00	0	499	0.00%
2018/06/21	2	298.75	2	305.50	306.00	0	504	0.00%
2018/06/13	0	0.00	1	288.00	289.00	-1	502	-0.20%
2018/06/11	2	296.75	3	291.17	291.50	-1	503	-0.20%
2018/06/08	0	0.00	1	295.50	296.50	-1	511	-0.20%
2018/06/07	1	295.00	1	291.50	294.50	0	509	0.00%
2018/06/05	0	0.00	1	303.00	302.00	-1	498	-0.20%
2018/05/30	1	306.00	1	312.00	306.00	0	515	0.00%
2018/05/29	1	306.50	0	0.00	313.00	1	513	0.19%
2018/05/24	2	322.00	0	0.00	320.00	2	521	0.38%
2018/05/22	0	0.00	1	314.00	317.50	-1	513	-0.19%
2018/05/21	1	314.00	0	0.00	310.50	1	512	0.20%
2018/05/18	0	0.00	1	320.00	319.00	-1	507	-0.20%
2018/05/16	5	316.70	0	0.00	316.50	5	499	1.00%
2018/05/15	0	0.00	2	322.00	319.50	-2	504	-0.40%
2018/05/14	7	318.79	3	322.17	322.00	4	511	0.78%
2018/05/09	3	323.67	0	0.00	324.00	3	502	0.60%
2018/05/08	2	337.50	1	337.00	332.00	1	489	0.20%
2018/05/04	5	354.00	5	340.50	342.00	0	478	0.00%
2018/05/03	2	357.75	3	359.33	352.00	-1	465	-0.21%
2018/05/02	5	350.00	8	351.69	355.00	-3	434	-0.69%
2018/04/30	6	345.92	7	345.21	352.50	-1	418	-0.24%
2018/04/27	6	335.00	7	344.00	336.50	-1	400	-0.25%
2018/04/26	0	0.00	3	327.83	335.00	-3	365	-0.82%
2018/04/25	0	0.00	2	302.50	305.50	-2	322	-0.62%
2018/04/24	1	306.50	0	0.00	302.00	1	329	0.30%
2018/04/17	1	298.50	0	0.00	302.50	1	383	0.26%
2018/04/13	0	0.00	1	302.00	300.00	-1	400	-0.25%
2018/03/15	0	0.00	1	316.00	317.00	-1	658	-0.15%
2018/03/07	1	309.50	0	0.00	307.50	1	723	0.14%
2018/02/27	1	311.00	0	0.00	307.00	1	736	0.14%
2018/01/25	1	300.50	0	0.00	301.50	1	721	0.14%
2018/01/11	1	319.00	0	0.00	312.00	1	657	0.15%
2018/01/04	0	0.00	1	316.00	313.00	-1	614	-0.16%
2018/01/03	0	0.00	1	312.00	319.00	-1	607	-0.16%
2018/01/02	0	0.00	2	299.00	302.50	-2	595	-0.34%