大田 (8924)-富邦-桃園券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
79.5
漲跌
▲0.1
漲幅
+0.13%
成交量
39張
產業
上櫃運動休閒類股
311人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	79.50	0	0.00	79.40	0	84	0.02%
2024/11/20	0.1	80.60	0	0.00	80.40	0.1	83	0.12%
2024/11/19	0	80.30	0	0.00	80.60	0	83	0.01%
2024/11/01	0	0.00	2	82.40	82.40	-2	100	-2.00%
2024/09/27	0	84.70	0	0.00	84.90	0	114	0.01%
2024/09/23	0	0.00	20	83.58	83.20	-20	113	-17.70%
2024/09/20	0	84.00	15	84.03	84.00	-15	112	-13.37%
2024/09/13	10	83.85	0	0.00	83.30	10	115	8.67%
2024/09/12	0	82.60	0	0.00	82.40	0	116	0.01%
2024/09/11	25	82.43	20	82.11	82.30	5	112	4.44%
2024/09/10	1	84.20	22	83.15	83.10	-21	107	-19.61%
2024/09/09	0	0.00	5	84.90	85.40	-5	105	-4.75%
2024/09/06	2	86.80	0	0.00	86.80	2	107	1.87%
2024/09/05	5	87.38	0	0.00	87.00	5	110	4.53%
2024/09/04	4	87.75	0	0.00	87.80	4	116	3.46%
2024/09/03	4	89.18	0	0.00	89.10	4	117	3.41%
2024/09/02	2	89.30	0	0.00	89.50	2	126	1.59%
2024/08/27	5	89.50	0	0.00	89.50	5	143	3.48%
2024/08/15	1	88.60	0	0.00	89.50	1	152	0.65%
2024/08/07	25	87.50	0	88.20	88.90	25	157	15.87%
2024/08/06	0	0.00	4	83.68	85.00	-4	157	-2.55%
2024/08/05	0	82.90	0	0.00	82.60	0	162	0.01%
2024/08/02	0	0.00	1	90.50	89.80	-1	158	-0.63%
2024/07/31	0	89.50	1	89.90	89.80	-1	168	-0.59%
2024/07/29	0	88.90	0	0.00	88.60	0	169	0.01%
2024/07/26	0	89.27	0	0.00	89.40	0	168	0.01%
2024/07/23	0	89.20	0	0.00	89.60	0	169	0.01%
2024/07/22	0	88.48	0	0.00	88.50	0	169	0.02%
2024/07/19	0.4	89.60	0	0.00	89.30	0.4	168	0.25%
2024/07/17	0	0.00	3	90.70	90.70	-3	167	-1.79%
2024/07/11	3	91.80	0	0.00	91.50	3	171	1.75%
2024/07/10	0	0.00	1	92.10	92.00	-1	173	-0.58%
2024/07/05	1	91.80	1	91.90	91.40	0	170	0.00%
2024/07/03	1	89.10	0	0.00	89.00	1	165	0.62%
2024/07/02	1	89.10	0	0.00	89.10	1	164	0.62%
2024/06/25	0	88.90	0	0.00	90.40	0	163	0.01%
2024/06/24	0	89.90	5	89.82	89.70	-5	164	-3.03%
2024/06/11	0	0.00	2	91.40	91.80	-2	159	-1.25%
2024/06/07	0	0.00	1	89.50	90.00	-1	156	-0.64%
2024/06/04	0	0.00	0.1	92.90	92.90	-0.1	145	-0.07%
2024/06/03	1	92.50	0	0.00	92.70	1	140	0.71%
2024/05/31	2	92.85	0	0.00	92.40	2	138	1.44%
2024/05/27	0	0.00	1	93.00	93.00	-1	137	-0.73%
2024/05/16	1	92.20	0	0.00	93.70	1	143	0.70%
2024/05/15	1	92.88	0	0.00	92.50	1	142	0.70%
2024/05/13	1	93.10	0	0.00	93.60	1	144	0.70%
2024/05/10	1	94.70	1	93.70	94.30	0	140	0.00%
2024/05/09	0	94.20	2	93.60	94.00	-2	137	-1.45%
2024/05/07	1	92.30	1	91.30	92.30	0	125	0.00%
2024/05/06	0	0.00	1	90.70	89.70	-1	117	-0.85%
2024/05/02	0	0.00	1	88.90	89.10	-1	114	-0.87%
2024/04/26	1	87.30	0	0.00	87.30	1	115	0.87%
2024/04/25	0	0.00	0.1	87.50	87.50	-0.1	116	-0.09%
2024/04/24	0.1	87.60	0	0.00	87.10	0.1	118	0.08%
2024/04/16	1	88.90	0	0.00	88.20	1	115	0.87%
2024/03/20	0	0.00	1.4	90.91	91.00	-1.4	119	-1.17%
2024/03/18	1	89.00	1	90.20	90.10	0	117	0.00%
2024/03/15	0.1	89.60	0	0.00	89.20	0.1	116	0.09%
2024/03/13	0	91.00	1	89.80	90.30	-1	114	-0.87%
2024/03/12	1	90.50	0	0.00	90.80	1	111	0.90%
2024/03/08	0.1	92.00	0	0.00	91.00	0.1	111	0.11%
2024/02/21	0	0.00	1	93.00	93.10	-1	102	-0.98%
2024/02/20	1	92.00	0	0.00	92.00	1	99	1.01%
2024/02/19	1	92.60	0	0.00	92.60	1	98	1.01%
2024/02/01	0	0.00	1	89.50	89.30	-1	90	-1.10%
2024/01/12	5	91.20	0	0.00	90.00	5	93	5.34%
2024/01/10	0	0.00	0.1	89.82	90.10	-0.1	94	-0.11%
2024/01/05	1	90.20	0	0.00	90.40	1	98	1.02%
2023/12/28	1	90.90	0	0.00	91.80	1	102	0.98%
2023/12/27	0.1	89.30	0	0.00	90.10	0.1	100	0.10%
2023/11/10	0	0.00	1	86.00	86.70	-1	213	-0.47%
2023/11/07	0	0.00	1	88.50	88.60	-1	228	-0.44%
2023/11/06	1	88.50	0	0.00	88.40	1	232	0.43%
2023/11/03	0	0.00	0.1	88.00	87.60	-0.1	233	-0.02%
2023/10/20	0	0.00	1	86.50	87.10	-1	257	-0.39%
2023/10/12	0	0.00	1	87.40	87.60	-1	260	-0.38%
2023/10/03	0	0.00	1	88.40	88.30	-1	268	-0.37%
2023/10/02	0	0.00	1	89.50	89.10	-1	267	-0.37%
2023/09/26	1	93.20	0	0.00	91.80	1	266	0.38%
2023/09/25	5	96.00	6	99.02	95.60	-1	257	-0.39%
2023/09/20	1	91.00	0	0.00	91.30	1	205	0.49%
2023/09/05	0.3	91.80	0	0.00	91.40	0.3	243	0.11%
2023/08/31	0	0.00	0.1	89.55	91.00	-0.1	269	-0.04%
2023/08/29	0.1	87.10	0	0.00	87.90	0.1	281	0.03%
2023/08/28	1	86.80	0	0.00	87.40	1	287	0.35%
2023/08/23	0.1	85.70	0	0.00	85.80	0.1	302	0.02%
2023/08/22	0.1	86.10	0	0.00	85.90	0.1	306	0.02%
2023/08/21	0.1	85.70	0	0.00	86.00	0.1	317	0.02%
2023/08/18	0.1	86.10	0	0.00	85.90	0.1	339	0.01%
2023/08/15	0	0.00	1	84.00	84.30	-1	400	-0.25%
2023/08/11	0.1	86.68	0	0.00	85.60	0.1	410	0.02%
2023/08/07	0.1	89.80	0	0.00	89.90	0.1	431	0.02%
2023/08/04	1	89.60	0	0.00	90.00	1	464	0.22%
2023/08/02	0.1	90.60	0	0.00	90.40	0.1	467	0.02%
2023/08/01	0.1	92.00	0	0.00	91.30	0.1	468	0.02%
2023/07/28	0	92.60	0	0.00	92.00	0	474	0.00%
2023/07/27	0	0.00	0.1	92.80	92.60	-0.1	476	-0.02%
2023/07/26	1	92.30	0	0.00	92.30	1	479	0.21%
2023/07/20	0	0.00	1	93.60	93.60	-1	489	-0.20%
2023/07/14	1.1	92.78	0	0.00	93.00	1.1	494	0.22%
2023/07/06	1	95.10	0	0.00	95.00	1	551	0.18%
2023/07/05	0.1	96.00	1	96.20	95.90	-0.9	553	-0.17%
2023/07/04	1	95.10	0	0.00	95.10	1	554	0.18%
2023/06/30	0.1	96.20	0	0.00	95.60	0.1	553	0.01%
2023/06/28	0.1	97.50	0	0.00	96.80	0.1	554	0.01%
2023/06/27	0	97.70	0	0.00	97.40	0	559	0.01%
2023/06/26	0.1	97.20	1	96.70	96.80	-0.9	561	-0.16%
2023/06/19	0	0.00	1	95.80	95.30	-1	569	-0.18%
2023/06/16	0.1	96.60	3	96.30	96.00	-2.9	573	-0.51%
2023/06/14	0.1	96.10	1	95.90	95.70	-0.9	580	-0.15%
2023/06/12	2.1	93.00	0	0.00	93.20	2.1	595	0.35%
2023/06/09	0.3	94.30	0	0.00	93.70	0.3	594	0.04%
2023/06/08	0.1	95.30	4	93.80	95.20	-3.9	601	-0.65%
2023/06/07	0	93.60	1	93.60	93.00	-1	605	-0.16%
2023/06/06	1	94.80	0	0.00	94.10	1	612	0.16%
2023/06/02	0	0.00	2	96.20	96.00	-2	687	-0.29%
2023/05/30	3	97.10	0	0.00	97.00	3	762	0.39%
2023/05/29	2	98.70	0	0.00	98.70	2	776	0.26%
2023/05/25	1.1	99.59	0	0.00	99.00	1.1	857	0.13%
2023/05/24	2	100.25	0	0.00	100.00	2	851	0.23%
2023/05/23	1.2	112.67	0	0.00	114.50	1.2	831	0.14%
2023/05/22	1	112.50	1	113.00	113.00	0	802	0.00%
2023/05/19	1.1	110.57	0	0.00	111.50	1.1	786	0.14%
2023/05/18	3	108.00	1	108.00	108.00	2	766	0.26%
2023/05/17	0	0.00	0	108.50	107.50	0	756	0.00%
2023/05/16	0	0.00	0	108.50	108.00	0	750	0.00%
2023/05/15	0	0.00	0	108.74	107.00	0	743	0.00%
2023/05/12	0.2	108.50	0.1	107.42	108.00	0.1	745	0.01%
2023/05/11	1	105.50	0	0.00	104.50	1	740	0.14%
2023/05/10	2	107.50	0	0.00	107.50	2	725	0.28%
2023/05/04	0	0.00	0	118.75	117.50	0	682	0.00%
2023/05/03	1	118.00	0	119.50	117.50	1	682	0.14%
2023/05/02	0	0.00	0.1	119.71	119.50	-0.1	678	-0.01%
2023/04/26	0.1	118.50	1	118.00	119.50	-1	674	-0.14%
2023/04/25	0.1	120.50	0	0.00	118.50	0.1	672	0.01%
2023/04/21	1.1	122.94	0	0.00	121.00	1.1	679	0.16%
2023/04/20	1.1	123.05	0	0.00	123.00	1.1	679	0.15%
2023/04/19	1	125.00	0	0.00	124.00	1	677	0.15%
2023/04/17	0	0.00	0	127.00	126.50	0	669	0.00%
2023/04/14	1	124.00	0	0.00	124.00	1	662	0.15%
2023/04/13	0.1	125.00	0	0.00	124.50	0.1	657	0.01%
2023/04/12	1.1	126.05	0	0.00	126.00	1.1	648	0.17%
2023/04/11	1.2	126.24	0	128.38	126.50	1.1	636	0.17%
2023/03/28	0.1	135.00	1	135.00	134.00	-0.9	603	-0.15%
2023/03/24	1	133.50	0	0.00	134.50	1	593	0.17%
2023/03/21	0.1	134.50	0	0.00	134.50	0.1	585	0.01%
2023/03/17	2	132.50	0	0.00	132.50	2	583	0.34%
2023/03/16	0.1	131.50	9	130.39	129.50	-8.9	582	-1.53%
2023/03/09	0.1	134.00	0	135.00	134.50	0.1	555	0.02%
2023/03/08	4.4	135.25	3	134.66	134.00	1.4	539	0.25%
2023/03/07	1	136.00	2	137.25	138.50	-1	466	-0.22%
2023/03/06	2	138.01	1.2	135.49	139.50	0.9	447	0.19%
2023/03/03	1	137.49	1	136.03	137.00	0	422	0.00%
2023/03/02	1	134.50	0	135.00	135.00	1	394	0.25%
2023/03/01	0	0.00	0.1	132.04	132.00	-0.1	369	-0.04%
2023/02/24	4	132.50	6.1	131.92	130.00	-2.1	347	-0.59%
2023/02/23	3	129.17	1.2	129.48	129.00	1.8	300	0.60%
2023/02/16	0	0.00	1	118.50	119.00	-1	267	-0.37%
2023/02/10	1.1	117.59	0	0.00	117.50	1.1	299	0.37%
2023/02/08	2	119.50	0	0.00	119.50	2	300	0.67%
2023/02/03	0	119.50	0	0.00	118.50	0	333	0.00%
2023/02/02	0	0.00	1	120.00	119.50	-1	334	-0.30%
2023/02/01	1	120.00	0	0.00	120.50	1	336	0.30%
2023/01/30	0.1	117.50	0	0.00	117.00	0.1	337	0.03%
2023/01/17	0	118.00	0.1	117.00	118.00	-0.1	334	-0.03%
2023/01/16	0	0.00	0.3	116.00	116.50	-0.3	335	-0.09%
2023/01/13	0	117.00	0	0.00	116.50	0	335	0.00%
2023/01/11	0	0.00	2	116.00	118.00	-2	334	-0.60%
2022/12/20	0	116.50	0	0.00	116.00	0	362	0.00%
2022/12/19	0	119.50	0	0.00	120.00	0	365	0.00%
2022/12/16	0.2	119.50	0	0.00	118.50	0.2	366	0.05%
2022/12/07	1	120.00	0	0.00	119.50	1	357	0.28%
2022/12/01	0	0.00	1	120.00	121.00	-1	352	-0.28%
2022/11/11	0	0.00	2	111.00	112.00	-2	394	-0.51%
2022/11/02	1	102.00	6	99.18	102.00	-5	409	-1.22%
2022/11/01	2	95.80	0	0.00	95.80	2	396	0.50%
2022/10/28	1	90.80	0	0.00	90.70	1	403	0.25%
2022/10/26	3	92.10	0	0.00	91.50	3	439	0.68%
2022/10/25	2	92.40	0	0.00	92.30	2	450	0.44%
2022/10/24	0	0.00	1	93.50	92.60	-1	459	-0.22%
2022/10/14	0	0.00	2	94.05	93.00	-2	463	-0.43%
2022/10/13	4	94.40	5	95.62	92.50	-1	464	-0.22%
2022/10/11	0	98.30	1	98.00	97.60	-1	454	-0.22%
2022/10/05	1	103.00	0	0.00	102.00	1	452	0.22%
2022/10/04	0	104.50	0	0.00	103.50	0	453	0.00%
2022/09/29	0	0.00	8	101.50	100.50	-8	462	-1.73%
2022/09/28	0	0.00	1	99.90	99.70	-1	461	-0.22%
2022/09/26	0	102.50	1	102.00	101.00	-1	461	-0.21%
2022/09/22	1	105.00	0	0.00	107.00	1	470	0.21%
2022/09/21	1	107.50	0	0.00	107.00	1	472	0.21%
2022/09/15	0	0.00	1	113.00	111.50	-1	526	-0.19%
2022/09/14	2	110.25	0	0.00	111.50	2	538	0.37%
2022/09/13	1	112.50	0	0.00	112.50	1	548	0.18%
2022/09/12	0	112.50	0	0.00	113.00	0	555	0.00%
2022/09/07	2	114.50	0	0.00	115.00	2	599	0.33%
2022/09/06	0	116.50	0	0.00	117.00	0	616	0.00%
2022/08/30	0	0.00	1	125.50	124.50	-1	620	-0.16%
2022/08/24	1	122.00	0	0.00	122.00	1	634	0.16%
2022/08/22	0	0.00	0	128.00	126.00	0	642	0.00%
2022/08/19	0	0.00	0	127.00	126.50	0	651	0.00%
2022/08/09	1	118.50	1	118.50	119.00	0	634	0.00%
2022/08/05	0	0.00	1	118.00	118.00	-1	627	-0.16%
2022/08/02	0	114.50	0	0.00	115.00	0	589	0.00%
2022/08/01	0	0.00	1	118.00	117.50	-1	589	-0.17%
2022/07/11	0	106.00	0	0.00	105.50	0	617	0.00%
2022/07/08	0	108.00	0	0.00	107.50	0	621	0.00%
2022/07/06	1	103.00	0	0.00	101.50	1	615	0.16%
2022/07/05	0	103.50	0	0.00	105.50	0	619	0.00%
2022/07/01	0	100.00	0	0.00	99.90	0	636	0.00%
2022/06/29	0	112.00	0	0.00	111.00	0	618	0.00%
2022/06/28	0	0.00	1	114.50	113.00	-1	614	-0.16%
2022/06/27	1	116.50	0	0.00	116.50	1	614	0.16%
2022/06/24	1	112.50	1	113.50	115.00	0	608	0.00%
2022/06/23	2	107.25	0	0.00	108.00	2	586	0.34%
2022/06/22	0	113.00	0	0.00	112.00	0	563	0.00%
2022/06/17	5	122.70	0	0.00	123.50	5	537	0.94%
2022/06/16	0	0.00	4	138.75	138.00	-4	516	-0.77%
2022/06/13	0	0.00	0	141.50	140.00	0	466	-0.01%
2022/06/10	0	142.50	0	0.00	141.50	0	468	0.00%
2022/06/09	1	142.50	0	0.00	142.50	1	468	0.21%
2022/06/08	1	144.50	0.1	144.50	144.00	0.9	470	0.19%
2022/06/02	0	145.50	0	0.00	146.00	0	489	0.00%
2022/06/01	0	144.50	0	0.00	145.50	0	505	0.00%
2022/05/31	0	0.00	1	144.50	144.00	-1	563	-0.18%
2022/05/30	0	0.00	3	142.17	142.50	-3	574	-0.52%
2022/05/27	2	138.52	0.1	138.50	138.00	2	587	0.34%
2022/05/26	0	136.50	0	0.00	134.50	0	601	0.00%
2022/05/25	0	0.00	1	139.00	139.00	-1	599	-0.17%
2022/05/24	0	0.00	1	138.00	137.00	-1	605	-0.17%
2022/05/23	0	0.00	0.1	137.00	137.00	-0.1	604	-0.02%
2022/05/17	0	127.00	0	0.00	129.50	0	593	0.00%
2022/05/16	0.2	130.19	0	0.00	129.00	0.2	587	0.03%
2022/05/12	1.1	132.12	0	0.00	132.00	1.1	591	0.18%
2022/05/11	0	136.00	0	0.00	136.00	0	603	0.00%
2022/05/10	1	135.00	0	0.00	136.50	1	610	0.17%
2022/05/09	2.1	139.26	0	0.00	139.00	2.1	621	0.34%
2022/05/06	0	142.50	0	0.00	142.00	0	626	0.00%
2022/05/03	0	0.00	1	143.00	142.00	-1	672	-0.15%
2022/04/28	1	141.00	0	0.00	141.00	1	681	0.15%
2022/04/27	0	139.00	0	0.00	142.00	0	687	0.00%
2022/04/26	0	143.50	0	0.00	142.50	0	691	0.00%
2022/04/25	0	144.00	1	144.50	142.00	-1	707	-0.14%
2022/04/22	2	148.50	1	148.00	147.50	1	704	0.14%
2022/04/21	0	146.00	0	0.00	145.00	0	694	0.00%
2022/04/18	0	144.75	0	0.00	142.50	0	721	0.00%
2022/04/14	0	146.50	1	147.00	146.50	-1	726	-0.14%
2022/04/12	0	142.50	0	0.00	143.50	0	759	0.00%
2022/04/11	0	145.25	0	0.00	143.00	0	762	0.00%
2022/04/07	0.1	146.08	1	147.00	144.50	-0.9	764	-0.12%
2022/04/01	0	142.00	0	0.00	142.00	0	749	0.00%
2022/03/31	3	142.00	0	0.00	142.00	3	750	0.40%
2022/03/30	0	142.50	0	0.00	142.50	0	753	0.00%
2022/03/28	0	142.31	0	0.00	142.50	0	751	0.00%
2022/03/25	0	145.00	0	0.00	143.50	0	751	0.00%
2022/03/24	0.1	145.33	1	145.00	145.00	-0.9	754	-0.12%
2022/03/22	0	0.00	0	142.00	141.50	0	757	0.00%
2022/03/21	1	142.50	0	0.00	142.00	1	759	0.13%
2022/03/18	0	0.00	1	141.00	143.50	-1	769	-0.13%
2022/03/16	1	139.00	0	0.00	139.00	1	787	0.13%
2022/03/08	0	143.00	2	140.50	139.50	-2	789	-0.25%
2022/03/07	2	145.50	2	143.50	143.50	0	770	0.00%
2022/03/04	7	149.79	5	149.00	149.00	2	754	0.26%
2022/03/03	4	154.63	3	154.00	155.00	1	702	0.14%
2022/02/25	0	0.00	3	144.83	143.50	-3	649	-0.46%
2022/02/24	3	143.00	0	0.00	142.50	3	661	0.45%
2022/02/17	0	0.00	1	146.00	145.50	-1	715	-0.14%
2022/02/14	2	147.50	0	0.00	146.00	2	745	0.27%
2022/02/09	1	154.50	2	150.50	153.50	-1	734	-0.14%
2022/02/08	0.1	150.50	0	0.00	151.00	0.1	737	0.01%
2022/01/26	0	0.00	3	143.50	145.00	-3	818	-0.37%
2022/01/25	2	141.50	0	0.00	140.50	2	832	0.24%
2022/01/21	1	142.00	0	0.00	141.00	1	900	0.11%
2022/01/20	1	139.00	1	140.50	140.00	0	950	0.00%
2022/01/18	6	145.42	0	0.00	144.50	6	967	0.62%
2022/01/11	2	141.25	0	0.00	141.50	2	1,084	0.18%
2022/01/06	2	152.00	0	0.00	149.00	2	1,147	0.17%
2022/01/05	0	0.00	1	154.00	152.50	-1	1,151	-0.09%
2021/12/29	0	0.00	0.6	147.00	146.50	-0.6	1,229	-0.05%
2021/12/22	4	147.50	0	0.00	146.50	4	1,325	0.30%
2021/12/20	1	147.50	0	0.00	146.50	1	1,355	0.07%
2021/12/16	0	0.00	1	150.00	150.50	-1	1,368	-0.07%
2021/12/15	1	145.50	0	0.00	145.50	1	1,365	0.07%
2021/12/14	0	0.00	4	146.63	145.50	-4	1,366	-0.29%
2021/12/08	0	0.00	4	155.50	154.50	-4	1,354	-0.30%
2021/12/06	0.1	157.00	0	0.00	154.00	0.1	1,354	0.01%
2021/12/02	4	154.38	0	0.00	154.00	4	1,402	0.29%
2021/12/01	1	153.50	0	0.00	155.00	1	1,445	0.07%
2021/11/29	1	154.00	2	151.25	155.00	-1	1,491	-0.07%
2021/11/26	1	154.00	1	155.00	154.00	0	1,513	0.00%
2021/11/24	2	156.00	0	0.00	156.50	2	1,522	0.13%
2021/11/23	0	0.00	2	157.00	156.50	-2	1,525	-0.13%
2021/11/22	2	159.50	0	0.00	159.50	2	1,531	0.13%
2021/11/18	0	0.00	3	164.17	163.00	-3	1,542	-0.19%
2021/11/17	3	159.17	0	0.00	160.00	3	1,530	0.20%
2021/11/15	2	164.25	3	161.50	163.00	-1	1,555	-0.06%
2021/11/12	0	0.00	1	162.00	161.00	-1	1,582	-0.06%
2021/11/10	1	165.00	0	0.00	164.50	1	1,608	0.06%
2021/11/09	5	166.00	0	0.00	165.00	5	1,636	0.31%
2021/11/08	0.1	166.00	0	0.00	165.00	0.1	1,659	0.00%
2021/11/04	0	0.00	1	169.50	168.50	-1	1,722	-0.06%
2021/11/03	1.1	169.50	2.3	169.13	170.00	-1.2	1,750	-0.07%
2021/11/02	1.1	182.36	1	178.50	181.50	0.1	1,724	0.01%
2021/11/01	4	180.00	0.2	181.00	184.00	3.8	1,829	0.21%
2021/10/29	0.3	172.67	0	0.00	174.00	0.3	1,912	0.02%
2021/10/28	0.3	173.50	6	172.92	175.00	-5.7	2,050	-0.28%
2021/10/27	26	167.12	1.1	168.02	167.50	25	2,015	1.24%
2021/10/25	0	0.00	1	170.00	170.00	-1	2,095	-0.05%
2021/10/22	1.1	169.36	1	167.50	168.00	0.1	2,090	0.00%
2021/10/21	0	0.00	25	168.20	169.00	-25	2,096	-1.19%
2021/10/19	0.1	163.50	0	0.00	165.00	0.1	2,154	0.00%
2021/10/18	0	0.00	1	160.50	164.00	-1	2,156	-0.05%
2021/10/15	2	158.75	1	160.50	158.50	1	2,142	0.05%
2021/10/12	0	0.00	1.1	157.00	156.50	-1.1	2,154	-0.05%
2021/10/07	6	156.25	6	152.83	158.00	0	2,241	0.00%
2021/10/06	1	156.50	1	155.50	155.50	0	2,226	0.00%
2021/10/05	0	0.00	2	145.00	145.50	-2	2,190	-0.09%
2021/10/04	2	142.25	2	145.00	144.50	0	2,191	0.00%
2021/10/01	1	152.50	0	0.00	152.00	1	2,216	0.05%
2021/09/28	0	0.00	1	154.00	153.50	-1	2,315	-0.04%
2021/09/27	1	154.50	0	0.00	154.00	1	2,336	0.04%
2021/09/24	0	0.00	1	159.50	157.50	-1	2,450	-0.04%
2021/09/23	1	157.00	1	154.50	157.50	0	2,489	0.00%
2021/09/22	1.1	152.55	0	0.00	153.00	1.1	2,549	0.04%
2021/09/17	8	156.50	0.2	156.00	157.00	7.8	2,670	0.29%
2021/09/16	0.2	155.50	1	159.00	155.50	-0.8	2,809	-0.03%
2021/09/15	1	157.00	0	0.00	157.50	1	2,838	0.04%
2021/09/13	0.1	159.50	0	0.00	160.00	0.1	2,955	0.00%
2021/09/06	1	171.50	0	0.00	165.00	1	3,128	0.03%
2021/08/24	0	0.00	1	153.00	152.50	-1	3,792	-0.03%
2021/08/20	1	152.00	0	0.00	153.00	1	3,925	0.03%
2021/08/18	2	155.25	2	154.25	160.00	0	4,251	0.00%
2021/08/17	0	0.00	2	158.50	154.00	-2	4,369	-0.05%
2021/08/16	32	158.53	2	159.50	158.50	30	4,477	0.67%
2021/08/12	0	0.00	1	165.00	169.50	-1	4,515	-0.02%
2021/08/11	0	0.00	1	165.50	165.00	-1	4,536	-0.02%
2021/08/10	1	164.00	1	168.00	165.00	0	4,551	0.00%
2021/08/09	2	171.00	2	171.00	171.50	0	4,551	0.00%
2021/08/05	1	175.50	0	176.00	173.00	1	4,578	0.02%
2021/08/04	19	178.08	20	179.40	177.50	-1	4,519	-0.02%
2021/08/03	2.2	177.31	2.3	178.22	178.00	-0.1	4,461	0.00%
2021/08/02	0	0.00	2	167.23	168.00	-2	4,399	-0.05%
2021/07/30	3	168.19	2	173.50	163.50	1	4,456	0.02%
2021/07/28	0	0.00	3	159.83	160.00	-3	4,458	-0.07%
2021/07/27	0	0.00	27	164.39	162.50	-27	4,530	-0.60%
2021/07/26	15	165.00	15	167.50	163.50	0	4,596	0.00%
2021/07/23	0	0.00	4	167.75	168.50	-4	4,589	-0.09%
2021/07/20	1	160.00	2	162.50	159.00	-1	4,653	-0.02%
2021/07/19	1	170.00	0	0.00	166.50	1	4,724	0.02%
2021/07/16	1	172.00	0	0.00	167.50	1	4,880	0.02%
2021/07/15	1	169.00	0	0.00	170.00	1	4,906	0.02%
2021/07/09	0	0.00	1	168.50	166.00	-1	4,881	-0.02%
2021/07/08	1	171.00	0	0.00	172.00	1	4,891	0.02%
2021/07/07	2	169.50	2	172.00	167.50	0	4,866	0.00%
2021/07/06	1	173.00	0	0.00	171.00	1	4,884	0.02%
2021/07/02	5	169.50	5	166.40	170.00	0	5,188	0.00%
2021/07/01	1	176.00	1	170.50	167.00	0	5,264	0.00%
2021/06/29	0.2	176.00	0	174.50	172.50	0.2	5,235	0.00%
2021/06/28	17	170.04	19	172.39	178.50	-2	5,183	-0.04%
2021/06/25	9	163.61	8	165.88	163.50	1	5,108	0.02%
2021/06/24	0	0.00	2	154.75	155.00	-2	5,031	-0.04%
2021/06/23	0.1	152.25	0	0.00	150.50	0.1	5,015	0.00%
2021/06/16	0	0.00	1	161.50	160.50	-1	4,923	-0.02%
2021/06/15	1	162.50	2	162.00	164.50	-1	4,965	-0.02%
2021/06/11	2	162.00	1	160.00	163.50	1	4,911	0.02%
2021/06/10	0	0.00	1	153.00	152.00	-1	4,826	-0.02%
2021/06/09	1	158.00	0	0.00	160.00	1	4,783	0.02%
2021/06/08	1	161.50	2	158.00	162.50	-1	4,781	-0.02%
2021/06/07	4	161.37	3	158.50	160.00	1	4,868	0.02%
2021/06/03	12	157.46	12	159.75	159.00	0	4,871	0.00%
2021/06/02	1	152.00	0	0.00	154.50	1	5,008	0.02%
2021/06/01	2	151.50	3.2	153.62	155.00	-1.2	5,359	-0.02%
2021/05/28	2	141.80	2.1	144.17	145.00	-0.1	5,580	0.00%
2021/05/27	2.1	144.61	3.1	143.97	139.50	-1	5,585	-0.02%
2021/05/26	3.1	140.38	2	143.50	139.00	1.1	5,488	0.02%
2021/05/25	1	131.31	1.1	133.82	134.00	-0.1	5,430	0.00%
2021/05/24	1	124.00	1	133.50	134.00	0	5,325	0.00%
2021/05/21	0	0.00	1	117.50	122.00	-1	5,288	-0.02%
2021/05/19	1	119.00	0	0.00	118.00	1	5,600	0.02%
2021/05/17	3	114.00	3	115.50	109.50	0	5,730	0.00%
2021/05/13	5	108.00	5	114.00	116.00	0	5,740	0.00%
2021/05/12	4	117.50	0	0.00	116.50	4	5,783	0.07%
2021/05/11	13	130.12	2	139.25	129.00	11	5,732	0.19%
2021/05/10	1	134.00	7	138.29	138.50	-6	5,660	-0.11%
2021/05/07	0	0.00	5	130.00	132.50	-5	5,601	-0.09%
2021/05/05	2	129.50	2	131.50	128.00	0	5,594	0.00%
2021/05/03	2	132.75	2	135.00	134.50	0	5,487	0.00%
2021/04/29	1	127.00	1	128.50	128.00	0	5,383	0.00%
2021/04/28	0	0.00	1	128.00	126.00	-1	5,355	-0.02%
2021/04/27	2	128.50	1	132.50	126.50	1	5,307	0.02%
2021/04/23	1.1	125.00	3	125.17	125.50	-1.9	5,173	-0.04%
2021/04/22	2	124.00	4	127.25	120.50	-2	5,083	-0.04%
2021/04/21	0	0.00	4	119.50	120.50	-4	4,913	-0.08%
2021/04/15	1	116.50	2	115.00	116.00	-1	4,828	-0.02%
2021/04/14	7	108.64	0	0.00	111.00	7	4,800	0.15%
2021/04/13	1	111.50	1	114.50	110.50	0	4,796	0.00%
2021/04/12	1	112.00	0	0.00	113.00	1	4,770	0.02%
2021/04/09	2	116.75	7	115.57	115.00	-5	4,730	-0.11%
2021/04/08	8	118.75	5	119.90	113.00	3	4,639	0.06%
2021/04/07	2	109.00	2	115.75	116.50	0	4,356	0.00%
2021/04/06	0	0.00	1	105.50	106.00	-1	4,252	-0.02%
2021/04/01	0	0.00	1	96.50	96.60	-1	4,162	-0.02%
2021/03/31	1	94.60	0	0.00	93.90	1	4,122	0.02%
2021/03/24	0	0.00	1	94.20	91.70	-1	3,978	-0.03%
2021/03/22	0	0.00	2	91.00	92.00	-2	3,904	-0.05%
2021/03/19	1	92.40	0	0.00	90.50	1	3,885	0.03%
2021/03/18	1	93.20	6	91.72	93.00	-5	3,851	-0.13%
2021/03/16	5	89.26	5	88.40	88.00	0	3,778	0.00%
2021/03/15	1	90.00	2	89.00	88.30	-1	3,791	-0.03%
2021/03/12	8	87.00	1	86.80	87.00	7	3,752	0.19%
2021/03/11	8	87.28	4.1	87.10	87.80	3.9	3,720	0.11%
2021/03/10	9	84.16	5	85.62	84.60	4	3,610	0.11%
2021/03/09	11	84.16	12	83.73	83.50	-1	3,541	-0.03%
2021/03/08	11	91.24	20	91.32	86.50	-9	3,460	-0.26%
2021/03/05	16	93.91	15	96.28	90.60	1	3,252	0.03%
2021/03/04	11	90.12	12	91.47	92.00	-1	2,812	-0.04%
2021/03/03	7	84.01	7	85.49	86.70	0	2,551	0.00%
2021/03/02	13	86.57	19	83.70	81.50	-6	2,400	-0.25%
2021/02/26	13	81.22	13	83.22	83.60	0	2,330	0.00%
2021/02/25	1	82.60	2	82.80	81.70	-1	2,267	-0.04%
2021/02/23	2	81.00	1	80.00	79.70	1	2,362	0.04%
2021/02/22	4	77.40	0	0.00	79.00	4	2,348	0.17%
2021/02/19	20	76.83	23	76.87	78.50	-3	2,289	-0.13%
2021/02/18	17	70.20	9	71.01	73.40	8	2,039	0.39%
2021/02/17	1	67.60	2	66.35	66.80	-1	1,872	-0.05%
2021/02/05	11	67.08	10	65.94	66.10	1	1,861	0.05%
2021/02/04	0	0.00	2	65.70	65.80	-2	1,821	-0.11%
2021/02/03	17	66.91	14	64.34	63.50	3	1,818	0.16%
2021/01/29	8	64.84	8	63.20	62.30	0	1,858	0.00%
2021/01/28	1	64.10	2	64.50	64.30	-1	1,837	-0.05%
2021/01/27	1	65.20	0	0.00	63.60	1	1,814	0.06%
2021/01/26	0	0.00	11	62.25	61.80	-11	1,737	-0.63%
2021/01/21	4	58.10	0	0.00	57.60	4	1,744	0.23%
2021/01/20	5	57.70	0	0.00	57.60	5	1,778	0.28%
2021/01/13	3	60.20	0	0.00	60.30	3	1,918	0.16%
2021/01/07	0	0.00	4	63.00	62.70	-4	2,004	-0.20%
2021/01/06	0	0.00	1	62.30	62.50	-1	2,055	-0.05%
2020/12/31	1	58.60	0	0.00	58.80	1	2,157	0.05%
2020/12/25	0	0.00	1	60.00	60.00	-1	2,735	-0.04%
2020/12/21	1	60.10	0	0.00	60.40	1	2,942	0.03%
2020/12/18	1	60.00	0	0.00	59.50	1	2,979	0.03%
2020/12/17	2	60.60	0	0.00	60.40	2	3,045	0.07%
2020/12/15	0	0.00	1	59.00	58.90	-1	3,094	-0.03%
2020/12/11	0	0.00	1	60.00	60.10	-1	3,186	-0.03%
2020/12/10	0	0.00	1	61.50	60.90	-1	3,250	-0.03%
2020/12/09	2	61.70	2	60.90	61.20	0	3,436	0.00%
2020/12/04	4	64.18	0	0.00	63.50	4	3,920	0.10%
2020/12/03	0	0.00	1	63.90	64.30	-1	4,048	-0.02%
2020/12/01	0	0.00	3	63.00	62.80	-3	4,411	-0.07%
2020/11/27	0	0.00	1	63.60	63.50	-1	4,596	-0.02%
2020/11/24	1	63.50	1	65.40	63.50	0	4,626	0.00%
2020/11/23	4	65.80	1	66.20	65.10	3	4,574	0.07%
2020/11/20	5	66.18	3	67.87	65.10	2	4,527	0.04%
2020/11/19	4	65.50	5	65.72	67.00	-1	4,342	-0.02%
2020/11/18	4	64.30	1	65.00	64.00	3	4,269	0.07%
2020/11/17	0	0.00	2	63.85	63.50	-2	4,189	-0.05%
2020/11/16	2	63.50	0	0.00	63.10	2	4,189	0.05%
2020/11/13	10	63.55	10	63.45	64.10	0	4,176	0.00%
2020/11/11	1	64.00	1	63.00	62.80	0	4,140	0.00%
2020/11/10	3	64.27	3	63.50	63.90	0	4,088	0.00%
2020/11/09	2	64.10	0	0.00	65.80	2	4,039	0.05%
2020/11/06	2	61.85	4	61.65	63.50	-2	3,986	-0.05%
2020/11/05	1	60.50	0	0.00	60.10	1	3,925	0.03%
2020/10/30	1	59.80	0	0.00	59.00	1	3,891	0.03%
2020/10/16	0	0.00	1	60.80	60.80	-1	3,575	-0.03%
2020/10/15	1	63.10	0	0.00	62.20	1	3,536	0.03%
2020/10/14	6	64.38	5	64.06	64.50	1	3,492	0.03%
2020/10/13	0	0.00	1	62.00	62.00	-1	3,419	-0.03%
2020/10/08	2	63.50	0	0.00	63.40	2	3,326	0.06%
2020/10/07	12	64.87	13	64.02	64.50	-1	3,261	-0.03%
2020/10/06	3	63.17	3	64.20	64.50	0	3,103	0.00%
2020/09/30	1	60.30	1	58.80	60.40	0	2,775	0.00%
2020/09/29	1	57.80	1	57.50	57.80	0	2,659	0.00%
2020/09/28	0	0.00	4	57.00	56.60	-4	2,603	-0.15%
2020/09/25	0	0.00	4	53.00	52.40	-4	2,531	-0.16%
2020/09/23	0	0.00	1	57.80	56.70	-1	2,437	-0.04%
2020/09/22	6	56.48	6	55.40	56.10	0	2,392	0.00%
2020/09/21	1	60.30	1	59.30	59.30	0	2,321	0.00%
2020/09/18	0	0.00	2	59.20	59.60	-2	2,293	-0.09%
2020/09/17	9	59.50	10	58.84	59.10	-1	2,260	-0.04%
2020/09/16	1	58.20	4	59.65	58.20	-3	2,220	-0.14%
2020/09/15	4	59.80	1	60.30	60.20	3	2,149	0.14%
2020/09/14	9	60.82	4	62.65	59.00	5	2,074	0.24%
2020/09/11	26	64.57	26	63.11	61.20	0	1,876	0.00%
2020/09/09	8	55.09	8	55.51	57.00	0	1,479	0.00%
2020/09/08	0	0.00	2	55.00	55.00	-2	1,292	-0.15%
2020/09/07	1	54.60	15	53.75	52.60	-14	1,145	-1.22%
2020/09/04	18	52.44	9	50.54	52.90	9	1,018	0.88%
2020/09/03	0	0.00	20	47.64	49.55	-20	755	-2.65%
2020/09/02	10	46.12	6	46.25	45.05	4	594	0.67%
2020/09/01	0	0.00	30	43.91	44.40	-30	552	-5.43%
2020/08/31	5	44.21	0	0.00	44.70	5	539	0.93%
2020/08/26	0	0.00	1	41.75	41.50	-1	497	-0.20%
2020/08/25	23	41.97	0	0.00	42.10	23	499	4.60%
2020/08/24	5	41.16	0	0.00	41.45	5	497	1.01%
2020/08/20	0	0.00	12	40.61	40.35	-12	539	-2.22%
2020/08/19	1	41.70	0	0.00	41.20	1	561	0.18%
2020/08/18	0	0.00	6	40.18	41.30	-6	575	-1.04%
2020/08/14	0	0.00	2	39.60	39.40	-2	607	-0.33%
2020/08/12	3	40.02	4	39.68	39.75	-1	683	-0.15%
2020/08/11	0	0.00	3	38.50	38.30	-3	675	-0.44%
2020/08/06	1	38.30	2	38.40	38.15	-1	760	-0.13%
2020/08/05	0	0.00	4	37.93	37.95	-4	754	-0.53%
2020/08/04	2	38.05	0	0.00	38.15	2	761	0.26%
2020/08/03	0	0.00	2	37.25	37.15	-2	758	-0.26%
2020/07/30	2	37.10	0	0.00	37.10	2	766	0.26%
2020/07/28	1	38.40	9	37.30	37.15	-8	771	-1.04%
2020/07/24	1	37.25	0	0.00	37.05	1	785	0.13%
2020/07/23	7	36.95	0	0.00	37.10	7	787	0.89%
2020/07/22	0	0.00	1	36.80	37.05	-1	786	-0.13%
2020/07/16	3	36.20	0	0.00	36.10	3	782	0.38%
2020/07/14	1	36.35	0	0.00	36.30	1	781	0.13%
2020/07/13	5	36.80	0	0.00	37.00	5	779	0.64%
2020/07/08	0	0.00	5	38.00	37.85	-5	777	-0.64%
2020/07/07	2	37.90	0	0.00	37.95	2	783	0.26%
2020/07/06	14	38.16	3	38.50	38.70	11	781	1.41%
2020/07/02	1	37.20	0	0.00	37.15	1	777	0.13%
2020/06/30	1	36.80	0	0.00	36.60	1	780	0.13%
2020/06/24	0	0.00	4	36.90	36.95	-4	787	-0.51%
2020/06/22	0	0.00	1	38.00	37.10	-1	802	-0.12%
2020/06/17	1	38.20	0	0.00	38.25	1	819	0.12%
2020/06/15	1	38.30	0	0.00	38.25	1	863	0.12%
2020/06/11	0	0.00	2	38.65	38.40	-2	918	-0.22%
2020/06/04	0	0.00	2	40.60	40.60	-2	938	-0.21%
2020/06/03	1	40.00	0	0.00	40.80	1	939	0.11%
2020/06/02	1	40.00	1	40.00	40.00	0	934	0.00%
2020/06/01	0	0.00	1	40.65	40.70	-1	933	-0.11%
2020/05/29	3	40.58	1	40.35	40.45	2	927	0.22%
2020/05/28	0	0.00	1	41.30	41.30	-1	916	-0.11%
2020/05/27	5	42.91	1	42.50	41.95	4	909	0.44%
2020/05/26	8	47.84	4	47.95	47.90	4	868	0.46%
2020/05/25	1	48.30	10	48.00	48.00	-9	827	-1.09%
2020/05/22	6	47.98	1	48.30	47.90	5	803	0.62%
2020/05/21	10	47.99	2	47.95	47.90	8	775	1.03%
2020/05/20	0	0.00	2	46.90	47.70	-2	749	-0.27%
2020/05/19	3	45.25	3	44.60	47.40	0	707	0.00%
2020/05/18	1	43.95	1	44.15	44.35	0	662	0.00%
2020/05/15	1	43.40	9	43.20	44.00	-8	642	-1.25%
2020/05/14	9	43.79	0	0.00	42.80	9	615	1.46%
2020/05/13	4	43.30	0	0.00	43.50	4	585	0.68%
2020/05/11	1	40.50	7	40.96	41.00	-6	554	-1.08%
2020/05/04	0	0.00	15	41.99	42.10	-15	551	-2.72%
2020/04/30	14	41.33	0	0.00	42.80	14	549	2.55%
2020/04/28	1	40.50	1	40.45	40.45	0	544	0.00%
2020/04/27	2	39.45	0	0.00	39.70	2	560	0.36%
2020/04/22	1	38.05	0	0.00	38.30	1	585	0.17%
2020/04/21	0	0.00	7	38.25	38.30	-7	582	-1.20%
2020/04/20	0	0.00	1	39.40	39.30	-1	578	-0.17%
2020/04/15	3	39.33	0	0.00	39.45	3	577	0.52%
2020/04/14	2	38.85	0	0.00	38.90	2	574	0.35%
2020/04/10	2	38.60	0	0.00	38.75	2	582	0.34%
2020/04/07	0	0.00	2	37.95	37.70	-2	582	-0.34%
2020/03/31	6	37.59	0	0.00	37.30	6	570	1.05%
2020/03/27	10	37.28	0	0.00	36.45	10	569	1.76%
2020/03/25	2	35.35	0	0.00	35.50	2	553	0.36%
2020/03/23	1	33.05	0	0.00	33.25	1	545	0.18%
2020/03/20	3	33.60	0	0.00	33.55	3	540	0.55%
2020/03/19	0	0.00	4	31.50	31.10	-4	523	-0.76%
2020/03/18	5	33.90	0	0.00	34.30	5	498	1.00%
2020/03/11	3	39.42	0	0.00	37.80	3	413	0.72%
2020/03/04	0	0.00	8	42.10	42.20	-8	390	-2.05%
2020/02/24	1	42.65	0	0.00	42.75	1	394	0.25%
2020/02/19	0	0.00	1	42.90	42.90	-1	404	-0.25%
2020/02/18	1	42.45	0	0.00	42.40	1	405	0.25%
2020/02/06	1	43.30	0	0.00	43.50	1	474	0.21%
2020/01/16	0	0.00	8	48.53	48.45	-8	528	-1.51%
2020/01/13	1	47.65	0	0.00	47.75	1	539	0.19%
2020/01/08	2	46.45	0	0.00	46.40	2	548	0.36%
2020/01/07	0	0.00	4	47.81	47.30	-4	573	-0.70%
2019/12/17	0	0.00	1	45.95	45.90	-1	773	-0.13%
2019/12/13	1	45.25	0	0.00	45.20	1	899	0.11%
2019/12/09	1	47.15	1	46.90	46.90	0	923	0.00%
2019/12/04	2	45.50	0	0.00	45.35	2	979	0.20%
2019/11/29	6	46.38	0	0.00	46.05	6	1,026	0.58%
2019/11/28	2	46.60	0	0.00	46.60	2	1,037	0.19%
2019/11/26	4	47.35	0	0.00	47.05	4	1,064	0.38%
2019/11/25	0	0.00	1	46.95	46.80	-1	1,078	-0.09%
2019/11/20	3	47.25	0	0.00	47.65	3	1,160	0.26%
2019/11/18	1	47.45	0	0.00	47.45	1	1,323	0.08%
2019/11/06	21	50.40	20	49.60	49.60	1	1,878	0.05%
2019/11/05	0	0.00	1	50.30	49.80	-1	1,962	-0.05%
2019/10/30	2	50.20	1	50.50	49.80	1	2,074	0.05%
2019/10/16	0	0.00	5	45.89	46.50	-5	2,565	-0.19%
2019/10/14	7	46.80	1	46.85	46.10	6	2,733	0.22%
2019/10/09	4	46.40	70	46.94	47.40	-66	2,806	-2.35%
2019/10/08	0	0.00	1	51.30	48.50	-1	2,798	-0.04%
2019/10/04	1	50.90	0	0.00	50.60	1	2,885	0.03%
2019/10/02	0	0.00	3	51.00	50.50	-3	2,885	-0.10%
2019/10/01	0	0.00	2	49.18	49.40	-2	2,894	-0.07%
2019/09/27	9	48.91	0	0.00	48.60	9	2,922	0.31%
2019/09/25	0	0.00	2	51.40	50.40	-2	2,971	-0.07%
2019/09/24	2	50.40	0	0.00	51.30	2	2,975	0.07%
2019/09/23	0	0.00	1	51.50	51.00	-1	2,983	-0.03%
2019/09/20	1	50.90	0	0.00	51.70	1	2,992	0.03%
2019/09/19	4	53.60	4	51.00	51.30	0	2,991	0.00%
2019/09/18	5	51.62	3	51.80	52.40	2	2,936	0.07%
2019/09/17	0	0.00	1	49.85	50.10	-1	2,903	-0.03%
2019/09/16	1	49.35	0	0.00	49.35	1	2,945	0.03%
2019/09/12	0	0.00	1	50.30	50.00	-1	2,954	-0.03%
2019/09/11	1	48.35	0	0.00	49.50	1	2,969	0.03%
2019/09/10	0	0.00	7	47.41	47.85	-7	2,979	-0.23%
2019/09/09	0	0.00	1.1	49.77	48.65	-1.1	2,997	-0.04%
2019/09/06	0	0.00	1	51.00	50.60	-1	3,077	-0.03%
2019/09/05	1	50.40	0.2	50.60	50.60	0.8	3,069	0.03%
2019/09/03	0	0.00	1	52.10	50.50	-1	3,063	-0.03%
2019/08/30	0	0.00	2	51.25	51.20	-2	3,080	-0.07%
2019/08/29	5	50.80	0	0.00	50.70	5	3,074	0.16%
2019/08/27	3	50.77	8	50.91	51.40	-5	3,057	-0.16%
2019/08/26	5	50.06	0.1	49.50	49.50	5	3,043	0.16%
2019/08/23	0	0.00	1	51.90	51.90	-1	3,033	-0.03%
2019/08/21	62	54.51	5	53.90	53.10	57	2,970	1.92%
2019/08/20	6	52.68	6	52.53	52.30	0	2,895	0.00%
2019/08/19	1	53.60	6	52.87	52.60	-5	2,886	-0.17%
2019/08/16	1.1	52.60	0	0.00	53.00	1.1	2,858	0.04%
2019/08/15	21	53.69	3	53.83	52.00	18	2,798	0.64%
2019/08/14	7	50.51	10	50.98	52.80	-3	2,636	-0.11%
2019/08/13	0	0.00	1	46.80	48.05	-1	2,515	-0.04%
2019/08/12	1	46.60	8	47.08	46.60	-7	2,500	-0.28%
2019/08/08	8	46.64	0	0.00	47.10	8	2,503	0.32%
2019/08/07	10	48.08	10	47.86	46.80	0	2,500	0.00%
2019/08/06	2	45.53	2	45.88	47.10	0	2,406	0.00%
2019/08/02	2	46.98	2	46.55	46.55	0	2,349	0.00%
2019/07/31	1	48.15	2	47.48	48.00	-1	2,398	-0.04%
2019/07/30	3	47.60	0	0.00	47.40	3	2,435	0.12%
2019/07/29	0	0.00	4	45.58	47.50	-4	2,402	-0.17%
2019/07/26	5.3	46.72	1	47.45	46.30	4.3	2,359	0.18%
2019/07/25	27	46.45	5	46.41	46.25	22	2,311	0.95%
2019/07/23	1.1	52.48	0	0.00	52.50	1.1	2,173	0.05%
2019/07/22	0	0.00	1	51.60	50.60	-1	2,133	-0.05%
2019/07/19	1	51.40	1	52.30	51.40	0	2,120	0.00%
2019/07/18	0	0.00	10	51.20	51.30	-10	2,072	-0.48%
2019/07/17	2	52.10	4.4	52.03	52.50	-2.4	2,052	-0.12%
2019/07/16	2.1	51.61	3	52.03	52.20	-0.9	1,953	-0.05%
2019/07/15	0.1	49.00	4	49.24	49.45	-3.9	1,870	-0.21%
2019/07/12	0.1	45.90	3	45.20	46.25	-3	1,810	-0.16%
2019/07/11	0.1	44.90	2	45.15	45.20	-2	1,783	-0.11%
2019/07/10	4.1	44.08	4	43.84	43.95	0.1	1,765	0.00%
2019/07/09	0.1	41.40	2	41.00	41.60	-2	1,727	-0.11%
2019/07/08	1	40.40	0	0.00	40.35	1	1,723	0.06%
2019/07/04	0.2	41.75	0	0.00	42.00	0.2	1,705	0.01%
2019/07/03	0.1	40.95	2	40.75	41.20	-1.9	1,673	-0.11%
2019/07/01	0	0.00	1	38.70	37.80	-1	1,590	-0.06%
2019/06/28	0.2	38.00	0	0.00	38.15	0.2	1,580	0.01%
2019/06/27	0.1	38.00	0	0.00	38.20	0.1	1,561	0.01%
2019/06/26	0	0.00	1	36.65	36.75	-1	1,542	-0.06%
2019/06/25	1	37.20	1	37.50	36.95	0	1,529	0.00%
2019/06/24	0.1	37.35	0	0.00	37.50	0.1	1,510	0.01%
2019/06/19	1	38.05	6.7	38.09	38.00	-5.7	1,427	-0.40%
2019/06/18	5.2	37.34	0	0.00	37.50	5.2	1,399	0.37%
2019/06/14	3.3	37.27	3	37.82	36.30	0.3	1,345	0.02%
2019/06/13	0	0.00	0.1	35.20	35.35	-0.1	1,238	-0.01%
2019/06/12	0.1	35.10	0	0.00	35.30	0.1	1,229	0.01%
2019/06/11	0	0.00	4	34.01	34.30	-4	1,228	-0.33%
2019/06/10	5.1	33.63	1	33.35	34.30	4.1	1,225	0.33%
2019/06/06	1.1	32.44	0	0.00	32.45	1.1	1,214	0.09%
2019/06/05	0	0.00	0.4	31.30	31.30	-0.4	1,227	-0.03%
2019/05/27	1.1	32.71	5	32.46	32.95	-3.9	1,155	-0.34%
2019/05/24	2	32.70	0	0.00	32.20	2	1,118	0.18%
2019/05/23	2.1	32.30	1	32.10	32.40	1.1	1,084	0.10%
2019/05/22	1	31.40	0	0.00	31.15	1	1,067	0.09%
2019/05/21	2	32.55	2	32.83	32.20	0	1,049	0.00%
2019/05/20	0.1	31.85	0	0.00	32.00	0.1	1,006	0.00%
2019/05/17	0	0.00	2	32.00	31.00	-2	981	-0.20%
2019/05/16	2.1	31.51	0	0.00	30.85	2.1	958	0.22%
2019/05/14	0	0.00	2	27.80	29.30	-2	898	-0.22%
2019/05/10	2	29.75	0.4	29.90	29.90	1.6	860	0.19%
2019/05/09	0	0.00	1	32.05	30.90	-1	841	-0.12%
2019/05/08	2	31.58	1	32.15	32.20	1	806	0.12%
2019/05/02	0	0.00	3	27.93	28.65	-3	633	-0.47%
2019/04/30	2	27.35	0	0.00	27.15	2	623	0.32%
2019/04/24	4	29.70	5	29.68	29.90	-1	540	-0.18%
2019/04/23	2	29.00	3	29.05	29.75	-1	510	-0.20%
2019/04/19	3	26.78	3	26.95	27.10	0	432	0.00%
2019/04/18	0	0.00	26	25.93	26.10	-26	417	-6.23%
2019/04/17	0	0.00	22	25.93	26.00	-22	385	-5.71%
2019/04/12	24	23.59	0	0.00	23.70	24	295	8.11%
2019/04/10	1	22.45	0	0.00	23.00	1	268	0.37%
2019/04/03	0	0.00	10	21.40	21.50	-10	278	-3.59%
2019/03/29	10	21.28	0	0.00	21.25	10	273	3.66%
2019/03/12	0	0.00	4	21.70	21.40	-4	216	-1.85%
2019/03/11	0	0.00	1	22.10	22.10	-1	193	-0.52%
2019/03/07	1	19.90	1	20.00	19.95	0	174	0.00%
2019/03/05	3	19.23	2	19.25	19.25	1	164	0.61%
2019/03/04	1	19.00	0	0.00	19.05	1	161	0.62%
2019/02/14	0	0.00	2	18.25	18.40	-2	148	-1.35%
2019/01/03	0.3	18.00	0	0.00	18.10	0.3	209	0.15%
2018/12/28	1	18.30	1	18.50	18.40	0	211	0.00%
2018/11/12	0	0.00	1	17.25	17.10	-1	372	-0.27%
2018/11/07	0	0.00	2	16.85	16.85	-2	429	-0.47%
2018/10/19	0	0.00	6	15.95	16.30	-6	524	-1.14%
2018/10/18	6	16.50	0	0.00	16.45	6	527	1.14%
2018/10/17	2	16.60	0	0.00	16.60	2	528	0.38%
2018/10/15	4	16.58	4	17.00	16.95	0	530	0.00%
2018/10/09	1	19.30	0	0.00	19.00	1	549	0.18%
2018/09/28	1	21.40	0	0.00	21.35	1	667	0.15%
2018/09/19	0	0.00	2	22.90	22.85	-2	696	-0.29%
2018/09/12	2.3	22.05	0	0.00	21.50	2.3	787	0.29%
2018/09/04	0	0.00	1	26.30	26.65	-1	845	-0.12%
2018/09/03	0	0.00	3	26.20	25.90	-3	865	-0.35%
2018/08/31	3	25.87	2	26.28	26.15	1	896	0.11%
2018/08/30	2	26.75	8	26.96	26.95	-6	915	-0.66%
2018/08/29	4	27.13	4	27.55	27.30	0	940	0.00%
2018/08/28	10	28.94	0	0.00	28.25	10	961	1.04%
2018/08/14	0	0.00	1	26.00	26.00	-1	1,016	-0.10%
2018/08/13	2	25.60	0	0.00	25.95	2	1,029	0.19%
2018/08/08	3	27.52	2	28.15	27.10	1	1,022	0.10%
2018/08/07	0	0.00	1	30.70	29.70	-1	993	-0.10%
2018/08/06	0	0.00	20	28.28	30.30	-20	984	-2.03%
2018/07/27	0	0.00	1	28.00	27.75	-1	980	-0.10%
2018/07/26	0	0.00	1	26.80	27.00	-1	959	-0.10%
2018/07/25	7	25.06	3	25.30	25.10	4	952	0.42%
2018/07/18	0	0.00	1	25.65	25.55	-1	1,006	-0.10%
2018/07/17	1	25.65	0	0.00	25.50	1	1,020	0.10%
2018/07/06	0	0.00	10	24.31	24.20	-10	1,184	-0.84%
2018/07/05	13	25.26	1	25.80	25.00	12	1,197	1.00%
2018/07/04	18	25.26	0	0.00	24.75	18	1,192	1.51%
2018/07/02	0	0.00	1	31.00	30.40	-1	1,176	-0.09%
2018/06/25	3	31.20	0	0.00	31.20	3	1,969	0.15%
2018/06/20	1	31.75	0	0.00	31.50	1	2,423	0.04%
2018/06/19	1	32.25	0	0.00	32.20	1	2,515	0.04%
2018/06/08	0	0.00	10	31.78	32.00	-10	2,752	-0.36%
2018/06/07	0	0.00	9	30.53	30.80	-9	2,806	-0.32%
2018/06/06	10	31.60	13	31.62	31.10	-3	2,808	-0.11%
2018/06/05	1	31.60	0	0.00	31.50	1	2,812	0.04%
2018/05/31	0	0.00	5	32.44	31.95	-5	2,829	-0.18%
2018/05/30	23	32.03	0	0.00	31.95	23	2,825	0.81%
2018/05/29	2	33.20	20	33.78	33.50	-18	2,805	-0.64%
2018/05/28	9	35.40	0	0.00	35.20	9	2,805	0.32%
2018/05/25	22	39.71	3	39.65	39.60	19	2,794	0.68%
2018/05/22	2	39.65	0	0.00	39.30	2	2,920	0.07%
2018/05/14	0	0.00	3	37.77	38.00	-3	3,086	-0.10%
2018/05/11	0	0.00	7	40.33	39.35	-7	3,082	-0.23%
2018/05/08	0	0.00	4	39.00	38.90	-4	3,168	-0.13%
2018/05/07	5	38.65	0	0.00	39.10	5	3,235	0.15%
2018/04/26	1	37.70	0	0.00	37.40	1	4,076	0.02%
2018/04/23	1	40.15	0	0.00	39.65	1	4,518	0.02%
2018/04/20	1	39.40	4	39.71	39.35	-3	4,510	-0.07%
2018/04/19	1	40.10	5	40.00	40.10	-4	4,498	-0.09%
2018/04/13	0	0.00	10	43.00	42.50	-10	4,435	-0.23%
2018/04/11	2	42.75	10	42.80	42.55	-8	4,410	-0.18%
2018/04/10	1	42.80	1	43.00	42.80	0	4,390	0.00%
2018/04/09	1	43.20	1	42.80	42.70	0	4,383	0.00%
2018/04/03	0	0.00	2	43.10	42.60	-2	4,346	-0.05%
2018/04/02	2	43.63	0	0.00	43.10	2	4,314	0.05%
2018/03/31	13	43.18	6	43.36	43.15	7	4,283	0.16%
2018/03/30	11	44.57	10	44.30	42.20	1	4,219	0.02%
2018/03/29	22	45.57	24	46.43	43.90	-2	4,000	-0.05%
2018/03/28	2	43.80	1	44.45	44.50	1	3,667	0.03%
2018/03/27	28	44.02	4	43.78	44.00	24	3,607	0.67%
2018/03/26	4	42.24	8	42.59	43.50	-4	3,415	-0.12%
2018/03/23	7	39.92	0	0.00	41.45	7	3,237	0.22%
2018/03/22	13	41.36	37	39.66	41.00	-24	3,168	-0.76%
2018/03/20	15	39.40	0	0.00	39.75	15	3,074	0.49%
2018/03/19	10	40.65	10	40.41	40.50	0	3,038	0.00%
2018/03/16	10	41.60	3	42.10	40.90	7	3,026	0.23%
2018/03/15	4	42.21	5	41.88	41.70	-1	2,990	-0.03%
2018/03/14	0	0.00	31	38.99	39.50	-31	2,869	-1.08%
2018/03/13	3	39.12	2	39.73	39.10	1	2,852	0.04%
2018/03/09	31	38.15	0	0.00	38.00	31	2,816	1.10%
2018/03/01	1	37.70	1	39.20	38.60	0	2,900	0.00%
2018/02/27	2	38.40	1	38.50	38.10	1	2,883	0.03%
2018/02/26	2	38.95	1	39.00	38.25	1	2,871	0.03%
2018/02/23	1	38.20	1	38.95	38.80	0	2,844	0.00%
2018/02/22	17	38.04	5	38.00	37.55	12	2,784	0.43%
2018/02/09	2	34.15	3	34.42	34.60	-1	2,787	-0.04%
2018/02/08	0	0.00	15	35.60	35.10	-15	2,855	-0.53%
2018/02/07	5	36.72	0	0.00	36.70	5	3,143	0.16%
2018/02/06	10	34.29	0	0.00	33.75	10	3,204	0.31%
2018/02/05	0	0.00	2	36.90	37.00	-2	3,174	-0.06%
2018/02/01	1	38.50	1	38.60	38.20	0	3,153	0.00%
2018/01/31	2	38.83	5	39.00	38.50	-3	3,161	-0.09%
2018/01/29	5	41.82	11	40.94	41.50	-6	3,062	-0.20%
2018/01/26	28	43.54	5	42.82	42.10	23	2,883	0.80%
2018/01/25	12	41.41	37	41.87	44.95	-25	2,661	-0.94%
2018/01/24	0	0.00	20	41.71	40.90	-20	2,521	-0.79%
2018/01/23	0	0.00	2	40.70	41.25	-2	2,463	-0.08%
2018/01/22	4	40.93	4	41.38	40.50	0	2,433	0.00%
2018/01/19	2	40.30	12	41.65	40.20	-10	2,303	-0.43%
2018/01/18	8	38.10	0	0.00	38.65	8	1,949	0.41%
2018/01/16	1	34.70	0	0.00	34.75	1	1,867	0.05%
2018/01/15	0	0.00	1	36.05	35.10	-1	1,914	-0.05%
2018/01/10	0	0.00	7	35.33	34.80	-7	2,109	-0.33%
2018/01/09	0	0.00	7	34.39	34.50	-7	2,105	-0.33%
2018/01/05	1	34.10	0	0.00	34.10	1	2,233	0.04%
2018/01/03	1	34.70	0	0.00	34.55	1	2,321	0.04%
2018/01/02	6	35.13	0	0.00	34.50	6	2,336	0.26%