台汽電 (8926)-富邦-桃園券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
42.85
漲跌
▲0.40
漲幅
+0.94%
成交量
437張
產業
上市油電燃氣類股
545人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	42.55	10	42.75	42.85	-10	776	-1.28%
2024/11/21	0.1	42.53	0	0.00	42.45	0.1	779	0.01%
2024/11/20	0.1	42.59	0	0.00	42.60	0.1	782	0.01%
2024/11/19	0	42.50	5	42.50	42.50	-5	803	-0.62%
2024/11/18	0	42.35	0	0.00	42.35	0	811	0.00%
2024/11/15	0	0.00	0.1	42.25	42.40	-0.1	825	-0.02%
2024/11/14	1.1	42.16	0	0.00	42.05	1.1	836	0.13%
2024/11/13	0.1	43.06	0	0.00	43.05	0.1	822	0.01%
2024/11/12	2.1	42.95	4	43.08	43.10	-1.9	833	-0.23%
2024/11/11	0	0.00	2	43.70	43.70	-2	837	-0.24%
2024/11/08	0.1	43.38	0	0.00	43.20	0.1	848	0.01%
2024/11/06	0	43.35	0	0.00	43.10	0	877	0.00%
2024/11/01	0.1	43.15	0	0.00	43.55	0.1	1,019	0.01%
2024/10/30	0	42.90	0	0.00	42.80	0	1,058	0.00%
2024/10/29	0.1	42.90	0	0.00	42.90	0.1	1,081	0.01%
2024/10/28	0.1	43.40	0	0.00	43.30	0.1	1,098	0.01%
2024/10/25	0.2	43.79	0	0.00	43.55	0.2	1,149	0.02%
2024/10/24	2.3	43.65	0	0.00	43.55	2.3	1,271	0.18%
2024/10/23	0.1	44.21	0	0.00	44.00	0.1	1,644	0.00%
2024/10/22	0.1	44.17	0	0.00	44.15	0.1	1,672	0.01%
2024/10/21	0	44.45	0	0.00	44.20	0	1,712	0.00%
2024/10/18	4.3	44.27	0	0.00	44.50	4.3	1,731	0.25%
2024/10/17	1.1	44.81	0	0.00	44.90	1.1	1,753	0.06%
2024/10/16	2.2	43.94	0	0.00	45.85	2.2	1,780	0.13%
2024/10/15	0.2	44.32	0	0.00	44.15	0.2	1,752	0.01%
2024/10/14	0.1	44.32	1	44.35	44.25	-0.9	1,759	-0.05%
2024/10/11	16.2	44.62	0.2	44.70	44.30	16	1,780	0.90%
2024/10/09	16.1	45.27	1	45.35	44.95	15.1	1,797	0.84%
2024/10/08	1.1	45.75	11	45.80	45.60	-9.9	1,831	-0.54%
2024/10/07	0	0.00	25	45.99	46.50	-25	1,851	-1.35%
2024/10/04	5	45.17	1.8	45.40	45.30	3.2	1,838	0.18%
2024/10/01	1.1	45.06	0	0.00	45.10	1.1	1,850	0.06%
2024/09/30	0.1	45.55	6.8	45.60	45.30	-6.7	1,870	-0.36%
2024/09/27	0	44.90	11	45.02	44.95	-11	1,861	-0.59%
2024/09/26	6.1	44.83	0	0.00	44.80	6.1	1,884	0.32%
2024/09/25	0.1	44.92	0.1	44.80	44.95	0	1,953	0.00%
2024/09/24	0.2	44.60	0	0.00	44.75	0.2	2,035	0.01%
2024/09/23	0.2	44.83	0	0.00	44.80	0.2	2,071	0.01%
2024/09/20	0.1	44.80	0	0.00	44.95	0.1	2,094	0.00%
2024/09/19	0.1	44.82	0	44.70	44.80	0.1	2,109	0.01%
2024/09/18	0	0.00	0.4	45.10	45.00	-0.4	2,126	-0.02%
2024/09/12	0	0.00	1	44.15	44.25	-1	2,168	-0.05%
2024/09/11	1	43.65	0	0.00	43.60	1	2,174	0.05%
2024/09/05	0.1	43.45	0	0.00	43.20	0.1	2,274	0.00%
2024/09/02	0.7	44.70	6	44.60	44.80	-5.3	2,488	-0.21%
2024/08/30	4	44.90	0	0.00	44.55	4	2,499	0.16%
2024/08/29	0.1	44.90	0	0.00	44.85	0.1	2,514	0.00%
2024/08/28	0.3	45.03	0	0.00	45.00	0.3	2,526	0.01%
2024/08/27	0.1	44.97	0	0.00	45.25	0.1	2,544	0.00%
2024/08/26	0	45.05	0	0.00	45.10	0	2,548	0.00%
2024/08/23	0	45.00	0	0.00	44.85	0	2,557	0.00%
2024/08/22	0.1	45.24	0.2	45.25	45.10	-0.1	2,573	0.00%
2024/08/21	0	0.00	1	45.45	45.45	-1	2,583	-0.04%
2024/08/20	0	0.00	1	44.75	44.65	-1	2,577	-0.04%
2024/08/19	0.1	44.66	0	0.00	44.50	0.1	2,582	0.00%
2024/08/16	0.3	44.37	0	0.00	44.50	0.3	2,611	0.01%
2024/08/15	0.9	43.90	0	0.00	44.05	0.9	2,609	0.04%
2024/08/14	3.1	43.94	0	0.00	43.95	3.1	2,632	0.12%
2024/08/13	0	43.85	0	43.95	44.15	0	2,632	0.00%
2024/08/12	1	43.80	1.4	43.99	43.80	-0.4	2,648	-0.01%
2024/08/09	1.1	43.34	7	43.72	43.75	-5.9	2,654	-0.22%
2024/08/08	5	43.18	0	0.00	43.15	5	2,660	0.19%
2024/08/07	4.1	43.74	2	43.65	43.80	2.1	2,682	0.08%
2024/08/06	2.1	41.83	4.2	40.70	41.85	-2.1	2,763	-0.08%
2024/08/05	6.8	41.96	1	41.50	41.50	5.8	2,753	0.21%
2024/08/02	0.1	45.98	0	0.00	45.50	0.1	2,703	0.00%
2024/08/01	0.1	46.82	2	46.85	46.75	-1.9	2,690	-0.07%
2024/07/31	0.3	46.51	0	0.00	46.40	0.3	2,693	0.01%
2024/07/30	4.1	46.15	1	46.20	47.10	3.1	2,745	0.11%
2024/07/29	1.2	48.08	17	48.30	46.75	-15.8	2,740	-0.58%
2024/07/26	8	47.81	9.1	47.92	47.95	-1	2,649	-0.04%
2024/07/23	0	0.00	2	46.20	46.25	-2	2,307	-0.09%
2024/07/22	1	45.00	0.4	45.65	45.85	0.6	2,327	0.02%
2024/07/19	2.1	45.40	10	45.35	45.25	-7.9	2,330	-0.34%
2024/07/18	0.1	45.55	1	45.50	45.90	-0.9	2,408	-0.04%
2024/07/17	1	46.01	0	0.00	45.65	1	2,514	0.04%
2024/07/16	2.1	45.95	1	46.05	46.20	1.1	2,526	0.04%
2024/07/15	3	45.95	1	45.95	46.00	2	2,657	0.08%
2024/07/12	0	0.00	20	46.30	46.30	-20	2,877	-0.70%
2024/07/11	17.1	45.84	5	45.73	45.65	12.1	3,186	0.38%
2024/07/10	3.5	46.05	8.1	46.33	46.05	-4.6	3,251	-0.14%
2024/07/09	1	45.50	1	45.80	45.65	0	3,282	0.00%
2024/07/08	0.1	45.88	0	0.00	45.85	0.1	3,300	0.00%
2024/07/05	3.2	46.24	2	46.45	46.05	1.2	3,309	0.04%
2024/07/04	1	46.20	0	0.00	46.20	1	3,382	0.03%
2024/07/03	0	0.00	1	45.90	46.00	-1	3,446	-0.03%
2024/07/02	15	45.72	0	0.00	45.65	15	3,498	0.43%
2024/07/01	5	46.00	0	0.00	46.05	5	3,514	0.14%
2024/06/28	9	47.90	0	0.00	47.90	9	3,549	0.25%
2024/06/27	7.1	47.68	20	47.71	47.70	-12.9	3,531	-0.37%
2024/06/26	6	47.90	0	0.00	47.75	6	3,540	0.17%
2024/06/25	4	47.70	0.1	48.00	47.90	3.9	3,564	0.11%
2024/06/24	32.2	47.30	0	0.00	47.60	32.2	3,591	0.90%
2024/06/20	0	47.75	0.2	47.73	47.90	-0.1	3,758	0.00%
2024/06/19	33.1	47.24	0	0.00	47.20	33.1	3,826	0.86%
2024/06/18	2.1	47.40	6	47.35	47.45	-3.9	3,861	-0.10%
2024/06/17	4.1	47.84	1.1	48.14	47.75	3	3,941	0.08%
2024/06/14	0	47.00	10.2	47.68	47.80	-10.2	3,990	-0.26%
2024/06/13	0.1	46.60	0	0.00	46.60	0.1	4,003	0.00%
2024/06/12	5.4	46.61	0.1	46.84	46.65	5.3	4,076	0.13%
2024/06/11	28.5	47.53	31	47.34	47.10	-2.5	4,207	-0.06%
2024/06/07	4.2	47.63	68.1	48.55	48.60	-64	4,712	-1.36%
2024/06/06	3	46.55	0	0.00	46.65	3	4,814	0.06%
2024/06/05	1.3	46.80	0	0.00	46.90	1.3	5,079	0.03%
2024/06/04	0	0.00	1	47.20	47.20	-1	5,145	-0.02%
2024/05/31	14.3	46.71	0	0.00	46.75	14.3	5,271	0.27%
2024/05/30	1.1	46.23	1.1	46.31	46.25	0	5,361	0.00%
2024/05/29	2.4	46.52	0	0.00	46.50	2.4	5,474	0.04%
2024/05/28	0	46.65	0.2	46.80	46.85	-0.2	5,684	0.00%
2024/05/24	0.5	46.17	0	46.05	46.20	0.5	6,358	0.01%
2024/05/23	10.1	46.90	0	0.00	46.60	10.1	6,390	0.16%
2024/05/22	0.1	47.30	2	47.25	47.30	-1.9	6,408	-0.03%
2024/05/21	0.1	46.73	0	0.00	46.65	0.1	6,418	0.00%
2024/05/20	2.1	46.78	4	46.95	46.95	-1.9	6,437	-0.03%
2024/05/17	14.3	46.28	0	0.00	46.40	14.3	6,468	0.22%
2024/05/16	12.1	46.40	0	0.00	46.25	12.1	6,501	0.19%
2024/05/15	9.2	46.64	0.3	46.80	46.45	9	6,574	0.14%
2024/05/14	1	47.10	0	0.00	46.90	1	6,568	0.02%
2024/05/13	1.3	46.02	8	46.15	46.10	-6.7	6,541	-0.10%
2024/05/10	9.2	44.76	5.1	45.00	45.25	4.1	6,510	0.06%
2024/05/09	18.1	46.98	0	0.00	46.45	18.1	6,403	0.28%
2024/05/08	1.2	46.98	4	47.15	47.05	-2.8	6,372	-0.04%
2024/05/07	9.2	46.31	0	0.00	46.75	9.2	6,350	0.14%
2024/05/06	4.1	46.57	0.1	46.55	46.40	4	6,319	0.06%
2024/05/03	1.8	46.48	0	0.00	46.45	1.8	6,289	0.03%
2024/05/02	1.4	47.04	7.4	47.01	47.30	-6.1	6,214	-0.10%
2024/04/30	3.4	47.76	1.1	47.71	47.55	2.3	6,172	0.04%
2024/04/29	2.3	47.90	0	0.00	47.95	2.3	6,149	0.04%
2024/04/26	4.3	47.86	4	48.15	47.85	0.3	6,114	0.00%
2024/04/25	3.2	47.96	6	48.37	48.25	-2.8	6,068	-0.05%
2024/04/24	2.1	48.26	11.2	48.70	48.80	-9.1	6,028	-0.15%
2024/04/23	4.6	48.04	8	48.65	48.50	-3.4	5,949	-0.06%
2024/04/22	1.5	47.96	2	47.65	47.20	-0.5	5,827	-0.01%
2024/04/19	20.4	47.87	12.1	47.40	47.55	8.3	5,792	0.14%
2024/04/18	38.2	49.51	12.3	49.41	49.15	25.9	5,645	0.46%
2024/04/17	24.5	49.14	39.2	48.53	49.15	-14.8	5,423	-0.27%
2024/04/16	7.8	46.83	4	47.31	46.30	3.8	5,102	0.08%
2024/04/15	20	48.00	24	47.93	47.70	-4	5,012	-0.08%
2024/04/12	6.2	47.28	1	47.10	47.70	5.2	4,939	0.10%
2024/04/11	10.2	47.54	13.3	47.70	47.40	-3	4,887	-0.06%
2024/04/10	8	48.22	9	48.56	47.65	-1	4,855	-0.02%
2024/04/09	16	47.81	16.2	47.85	47.75	-0.1	4,769	0.00%
2024/04/08	3.2	46.86	1	46.80	46.65	2.2	4,681	0.05%
2024/04/03	4.2	47.32	0	0.00	47.30	4.2	4,622	0.09%
2024/04/02	5	48.45	12	48.25	48.00	-7	4,590	-0.15%
2024/04/01	3	47.65	3	48.30	47.50	0	4,483	0.00%
2024/03/29	1.2	46.98	2.3	47.21	46.90	-1.1	4,424	-0.02%
2024/03/28	1	48.25	3	47.50	47.60	-2	4,383	-0.05%
2024/03/27	3.4	47.65	3	47.43	47.35	0.4	4,340	0.01%
2024/03/26	2	48.23	15	47.79	47.55	-13	4,296	-0.30%
2024/03/25	2	47.65	4.1	47.44	47.40	-2.1	4,177	-0.05%
2024/03/22	7	47.56	11.2	47.82	47.50	-4.2	4,103	-0.10%
2024/03/21	7.3	47.72	0.3	47.75	47.55	7	4,015	0.17%
2024/03/20	17.1	47.83	6.9	47.94	47.55	10.3	3,973	0.26%
2024/03/19	8	47.42	11	47.52	47.50	-3	3,891	-0.08%
2024/03/18	13.1	46.92	11	46.77	46.60	2.1	3,824	0.05%
2024/03/15	4.1	46.30	16	46.27	45.90	-11.9	3,761	-0.32%
2024/03/14	20.3	47.05	8	47.04	46.95	12.3	3,687	0.33%
2024/03/13	54.3	48.53	39	48.95	48.15	15.3	3,536	0.43%
2024/03/12	9.7	47.43	50	47.18	47.50	-40.4	2,986	-1.35%
2024/03/11	52	46.52	23.5	47.14	47.30	28.5	2,717	1.05%
2024/03/08	3.3	44.33	1	44.55	44.05	2.3	2,449	0.09%
2024/03/07	3.2	44.50	12.1	44.79	45.40	-8.9	2,376	-0.38%
2024/03/06	7.3	45.50	8	45.60	45.30	-0.7	2,289	-0.03%
2024/03/05	14.8	46.08	4	46.00	46.05	10.8	2,215	0.49%
2024/03/04	74.8	46.53	5	46.81	46.50	69.8	2,113	3.30%
2024/03/01	21.1	47.97	10	48.02	47.85	11.1	1,994	0.56%
2024/02/29	29.2	49.12	31.2	49.09	49.55	-2	1,777	-0.11%
2024/02/27	36	46.32	49.4	45.93	46.00	-13.4	1,269	-1.06%
2024/02/26	1.3	43.52	12	43.85	44.50	-10.7	1,078	-0.99%
2024/02/23	30.1	43.55	0	0.00	43.40	30.1	1,035	2.90%
2024/02/22	4	44.04	1.8	44.13	43.85	2.2	1,008	0.22%
2024/02/21	12	43.75	0	0.00	43.80	12	959	1.25%
2024/02/20	0	0.00	0.4	43.70	43.85	-0.4	936	-0.04%
2024/02/19	8	43.00	14.5	43.07	43.25	-6.5	882	-0.74%
2024/02/16	25	42.45	20.4	42.07	43.35	4.6	848	0.54%
2024/02/15	0.3	40.10	1	40.10	40.10	-0.7	757	-0.09%
2024/02/05	5	39.60	0	0.00	39.70	5	759	0.66%
2024/02/02	0	39.74	0	0.00	39.80	0	789	0.00%
2024/02/01	0	39.85	0	0.00	39.65	0	790	0.00%
2024/01/31	0.1	39.65	0	0.00	39.60	0.1	797	0.01%
2024/01/30	0	0.00	2	39.83	39.60	-2	796	-0.25%
2024/01/29	0	0.00	0.4	39.95	39.95	-0.4	799	-0.05%
2024/01/26	1.9	39.77	1	39.90	39.85	0.9	807	0.12%
2024/01/25	0.3	39.85	0	0.00	39.60	0.3	811	0.03%
2024/01/24	1.2	39.84	1	39.95	39.90	0.2	809	0.02%
2024/01/23	0.3	40.00	0	0.00	39.75	0.3	811	0.04%
2024/01/22	1	39.75	0	0.00	39.75	1	806	0.12%
2024/01/19	0	39.10	0	0.00	39.10	0	804	0.00%
2024/01/18	2.1	38.80	0	0.00	38.85	2.1	804	0.26%
2024/01/17	0.2	39.03	1	38.85	39.05	-0.8	803	-0.10%
2024/01/16	12.4	39.51	0	0.00	39.45	12.4	786	1.58%
2024/01/15	11	39.98	1	40.25	40.10	10	780	1.28%
2024/01/12	0	39.25	0	0.00	39.15	0	768	0.00%
2024/01/11	1.1	39.13	0	0.00	39.20	1.1	777	0.15%
2024/01/10	0	39.45	0	0.00	39.30	0	792	0.01%
2024/01/09	0.1	39.79	0	0.00	39.65	0.1	791	0.02%
2024/01/08	0.1	39.89	8.6	39.94	39.90	-8.4	792	-1.07%
2024/01/05	2.1	39.85	1.1	39.90	39.90	1	797	0.13%
2024/01/04	0.1	39.99	0	0.00	39.90	0.1	807	0.02%
2024/01/03	1.1	39.90	0	0.00	40.00	1.1	830	0.13%
2024/01/02	0	0.00	1.2	40.17	40.20	-1.2	826	-0.15%
2023/12/29	1	40.30	3	40.25	40.25	-2	829	-0.24%
2023/12/28	0	0.00	1.8	40.29	40.35	-1.8	849	-0.21%
2023/12/27	1	40.10	0	0.00	40.15	1	865	0.12%
2023/12/26	0	0.00	3.4	40.10	40.15	-3.4	873	-0.39%
2023/12/25	2.3	39.96	5	39.95	39.85	-2.7	869	-0.31%
2023/12/22	7.1	39.63	0	0.00	39.60	7.1	868	0.82%
2023/12/21	0.1	39.85	14	39.85	39.80	-13.9	866	-1.61%
2023/12/20	1	39.60	0	0.00	39.70	1	867	0.12%
2023/12/19	6.1	39.55	1	39.45	39.60	5.1	871	0.58%
2023/12/18	1	39.90	0	0.00	39.90	1	872	0.12%
2023/12/15	0	0.00	5	40.25	40.05	-5	889	-0.56%
2023/12/14	4.9	39.67	0.1	39.85	39.80	4.7	886	0.54%
2023/12/13	2.1	39.73	9.3	39.88	39.70	-7.2	881	-0.82%
2023/12/12	1	40.00	0.3	40.13	40.00	0.7	869	0.08%
2023/12/11	1.1	40.16	4	40.29	40.20	-2.9	862	-0.34%
2023/12/08	2	40.50	5.3	40.50	40.60	-3.3	853	-0.38%
2023/12/07	0	40.70	0.2	40.52	40.50	-0.2	855	-0.03%
2023/12/06	2	40.45	0	0.00	40.40	2	873	0.23%
2023/12/05	0	0.00	1	40.40	40.80	-1	871	-0.11%
2023/12/04	0	0.00	1	40.50	40.35	-1	871	-0.11%
2023/12/01	1	40.25	0	0.00	40.35	1	874	0.11%
2023/11/30	1	40.00	0	0.00	40.00	1	891	0.11%
2023/11/29	1	40.15	0	0.00	40.10	1	886	0.11%
2023/11/28	0	0.00	5	40.50	40.50	-5	887	-0.56%
2023/11/27	0	40.53	0	0.00	40.25	0	900	0.00%
2023/11/24	2.1	40.63	0	0.00	40.55	2.1	908	0.23%
2023/11/22	0	40.25	1	40.20	40.15	-1	935	-0.10%
2023/11/21	0	0.00	3	40.33	40.35	-3	947	-0.32%
2023/11/20	1.1	40.01	18	40.05	40.05	-16.9	950	-1.78%
2023/11/17	0.1	39.75	0	0.00	40.15	0.1	958	0.01%
2023/11/16	0	39.55	1	39.55	39.60	-1	966	-0.10%
2023/11/15	0	39.55	3	39.50	39.70	-3	972	-0.31%
2023/11/14	1.3	38.99	0	0.00	39.05	1.3	986	0.13%
2023/11/13	13.1	39.18	0	0.00	39.10	13.1	1,003	1.31%
2023/11/10	0.3	39.62	0	0.00	39.50	0.3	1,006	0.03%
2023/11/09	0.1	40.79	5	40.85	40.65	-4.9	993	-0.49%
2023/11/07	0.3	41.05	0	0.00	40.80	0.3	1,110	0.03%
2023/11/06	5	41.10	0	0.00	41.15	5	1,214	0.41%
2023/11/03	0	0.00	0	40.63	40.80	0	1,278	0.00%
2023/11/02	0.3	40.10	0	0.00	40.20	0.3	1,314	0.02%
2023/11/01	1.2	39.59	0	0.00	39.80	1.2	1,324	0.09%
2023/10/31	1	39.45	0	0.00	39.50	1	1,350	0.08%
2023/10/27	0	39.90	0	0.00	39.65	0	1,457	0.00%
2023/10/26	2	39.80	0	0.00	39.75	2	1,495	0.13%
2023/10/25	0	40.30	2.6	40.26	40.30	-2.6	1,562	-0.17%
2023/10/24	1	40.00	3	39.70	39.85	-2	1,608	-0.12%
2023/10/20	2.2	38.87	0	0.00	39.25	2.2	1,862	0.12%
2023/10/19	1.2	39.27	0.1	39.50	39.40	1.1	1,936	0.06%
2023/10/18	3.1	39.57	0	0.00	39.30	3.1	2,000	0.15%
2023/10/17	4	40.06	0	0.00	39.95	4	2,058	0.20%
2023/10/16	1.5	40.17	2	40.15	40.15	-0.5	2,106	-0.03%
2023/10/13	0.1	40.66	0	0.00	40.35	0.1	2,154	0.01%
2023/10/12	1.1	40.54	0	0.00	40.65	1.1	2,195	0.05%
2023/10/11	0.1	40.60	0	40.95	40.80	0.1	2,212	0.00%
2023/10/06	1.1	40.02	0	0.00	39.95	1.1	2,225	0.05%
2023/10/04	1.1	39.45	1.3	39.58	40.05	-0.2	2,305	-0.01%
2023/10/03	3.2	40.52	1	40.70	40.15	2.2	2,330	0.09%
2023/09/28	0	41.20	0	0.00	41.35	0	2,421	0.00%
2023/09/27	0.8	41.54	0	0.00	41.20	0.8	2,442	0.03%
2023/09/25	0.1	41.70	0	41.70	41.45	0	2,527	0.00%
2023/09/22	0.1	41.27	0.3	41.40	41.35	-0.2	2,543	-0.01%
2023/09/21	1	41.01	0.1	41.25	41.10	1	2,558	0.04%
2023/09/20	4.1	41.50	0	0.00	41.35	4.1	2,581	0.16%
2023/09/19	0.2	42.21	0.6	42.30	42.00	-0.4	2,655	-0.01%
2023/09/18	0.9	42.90	0	0.00	42.50	0.9	2,789	0.03%
2023/09/15	0.1	42.80	0	0.00	43.05	0.1	2,836	0.00%
2023/09/14	1	42.35	0	0.00	42.35	1	2,877	0.04%
2023/09/13	0.1	42.28	0	0.00	42.20	0.1	2,952	0.00%
2023/09/12	0.1	42.28	3	42.25	42.15	-2.9	3,104	-0.09%
2023/09/11	7.5	42.24	5	42.25	42.15	2.5	3,236	0.08%
2023/09/08	3	42.95	0	0.00	43.10	3	3,517	0.09%
2023/09/07	1.7	43.35	0.5	43.75	43.25	1.2	3,750	0.03%
2023/09/06	1	44.00	0.1	44.02	43.90	0.9	4,057	0.02%
2023/09/04	1	43.00	0.2	43.24	43.40	0.8	4,298	0.02%
2023/09/01	0.7	43.30	0.4	43.25	43.15	0.4	4,318	0.01%
2023/08/31	0	43.15	0	0.00	43.05	0	4,351	0.00%
2023/08/30	0.3	43.65	0.1	43.75	43.50	0.2	4,364	0.01%
2023/08/29	2	42.85	0	0.00	43.10	2	4,423	0.05%
2023/08/28	3.3	43.26	1	43.30	43.00	2.3	4,470	0.05%
2023/08/25	28.4	42.77	0.8	42.75	42.80	27.6	4,497	0.61%
2023/08/24	0	0.00	6	42.47	42.40	-6	4,562	-0.13%
2023/08/23	0	0.00	1	42.10	42.20	-1	4,601	-0.02%
2023/08/21	0	0.00	2.3	42.72	42.90	-2.3	4,673	-0.05%
2023/08/18	0	43.30	0	0.00	42.90	0	4,689	0.00%
2023/08/16	0	43.01	0	0.00	42.70	0	4,729	0.00%
2023/08/14	0.3	43.21	38.8	42.97	43.00	-38.6	4,889	-0.79%
2023/08/11	4.2	44.53	0	0.00	44.20	4.2	4,877	0.09%
2023/08/10	6.6	45.27	7	45.17	45.05	-0.4	4,841	-0.01%
2023/08/09	3.2	47.55	13	47.67	47.05	-9.8	4,758	-0.20%
2023/08/08	1.1	48.43	0	0.00	48.35	1.1	4,716	0.02%
2023/08/07	0.1	49.50	0	50.00	49.45	0	4,733	0.00%
2023/08/04	1	49.30	8	49.36	49.50	-7	4,769	-0.15%
2023/08/02	2.2	50.11	9	49.53	49.25	-6.8	4,851	-0.14%
2023/08/01	7	50.70	0	0.00	50.60	7	4,952	0.14%
2023/07/31	20.3	52.41	21	51.50	51.40	-0.7	4,955	-0.01%
2023/07/28	28	52.13	27	52.07	52.00	1	4,962	0.02%
2023/07/27	3.1	51.04	9	51.00	50.90	-5.9	4,912	-0.12%
2023/07/26	3.2	51.88	4	51.73	51.70	-0.8	4,897	-0.02%
2023/07/25	7.3	53.21	6	53.70	53.10	1.3	4,851	0.03%
2023/07/24	1	51.50	0	0.00	51.80	1	4,689	0.02%
2023/07/21	6	49.77	5	50.00	49.90	1	4,643	0.02%
2023/07/20	16.1	53.44	7.1	52.62	53.70	9.1	4,637	0.20%
2023/07/19	2.3	52.42	8	53.30	52.20	-5.7	4,628	-0.12%
2023/07/18	1.1	53.62	1	53.70	53.60	0.1	4,693	0.00%
2023/07/17	0.3	53.49	1	53.60	53.40	-0.7	4,711	-0.01%
2023/07/14	0.1	52.90	1	52.81	52.50	-0.9	4,783	-0.02%
2023/07/13	0.7	52.10	2	52.15	52.00	-1.3	4,986	-0.03%
2023/07/11	7	52.86	0	0.00	52.60	7	5,158	0.14%
2023/07/10	3.3	53.57	0.1	53.60	53.50	3.3	5,200	0.06%
2023/07/07	4	51.93	3.6	52.57	52.50	0.4	5,387	0.01%
2023/07/06	6.5	52.57	0.1	53.70	52.40	6.4	5,358	0.12%
2023/07/05	3.3	53.95	3	54.50	53.90	0.3	5,350	0.01%
2023/07/04	12.3	54.00	1	54.60	54.10	11.3	5,359	0.21%
2023/07/03	0.3	54.83	1.1	54.89	54.60	-0.7	5,351	-0.01%
2023/06/30	0	0.00	1	55.00	55.20	-1	5,339	-0.02%
2023/06/29	0.1	54.80	0.4	55.26	54.70	-0.3	5,383	0.00%
2023/06/28	6.1	54.71	1.3	54.85	54.60	4.8	5,430	0.09%
2023/06/27	6	54.89	21	55.26	54.90	-15	5,457	-0.28%
2023/06/26	40.1	57.21	25	57.00	56.90	15.1	5,441	0.28%
2023/06/21	2.1	55.03	4.1	55.32	56.10	-2	5,405	-0.04%
2023/06/20	25.5	55.03	23	54.77	54.90	2.5	5,435	0.05%
2023/06/19	0	0.00	10.1	54.03	54.10	-10.1	5,502	-0.18%
2023/06/16	7	56.24	3	56.33	54.90	4	5,672	0.07%
2023/06/15	9	55.99	3	55.70	55.70	6	5,636	0.11%
2023/06/14	31.1	56.76	15.2	57.25	55.40	15.9	5,537	0.29%
2023/06/13	10	53.24	18.3	53.62	54.50	-8.3	5,262	-0.16%
2023/06/12	17	53.04	48.1	53.44	53.60	-31.1	5,083	-0.61%
2023/06/09	16	50.10	57.1	50.41	50.20	-41.1	4,815	-0.85%
2023/06/08	0	0.00	1	50.10	49.20	-1	4,648	-0.02%
2023/06/06	2.2	49.45	0	0.00	49.30	2.2	4,595	0.05%
2023/06/05	0	50.00	1	49.75	49.90	-1	4,562	-0.02%
2023/06/02	0.3	50.30	2	50.70	50.10	-1.7	4,543	-0.04%
2023/06/01	1	49.50	0	0.00	49.65	1	4,479	0.02%
2023/05/31	7	49.81	0	0.00	50.50	7	4,431	0.16%
2023/05/30	13	49.80	1	49.70	49.60	12	4,380	0.27%
2023/05/29	8	50.93	3	51.57	51.00	5	4,323	0.12%
2023/05/26	5	50.80	0	0.00	50.50	5	4,280	0.12%
2023/05/25	3	51.90	0	0.00	51.90	3	4,211	0.07%
2023/05/24	1	52.10	0.3	52.20	52.10	0.7	4,182	0.02%
2023/05/22	8	52.20	0	0.00	52.20	8	4,115	0.19%
2023/05/18	0	0.00	2	51.70	51.30	-2	3,953	-0.05%
2023/05/17	1	49.65	0	0.00	50.30	1	3,881	0.03%
2023/05/16	3	50.10	3	49.60	49.40	0	3,830	0.00%
2023/05/15	2	49.10	1	49.50	49.05	1	3,803	0.03%
2023/05/12	1	49.90	0	0.00	49.60	1	3,789	0.03%
2023/05/10	2	49.05	0.1	49.00	49.50	1.9	3,709	0.05%
2023/05/09	7	50.74	1.4	49.74	49.75	5.6	3,664	0.15%
2023/05/08	7.5	52.02	3	51.83	51.70	4.4	3,568	0.12%
2023/05/05	2.3	49.27	0	0.00	49.35	2.3	3,400	0.07%
2023/05/04	0.1	49.80	0	0.00	50.00	0.1	3,382	0.00%
2023/04/28	0	0.00	1	48.50	48.50	-1	3,300	-0.03%
2023/04/27	0	0.00	1.1	47.92	47.85	-1.1	3,271	-0.03%
2023/04/26	6	48.60	6	48.45	48.45	0	3,248	0.00%
2023/04/25	0	0.00	0.1	48.25	48.20	-0.1	3,219	0.00%
2023/04/24	7	49.09	8	48.81	48.95	-1	3,159	-0.03%
2023/04/21	7	49.69	7	48.87	48.35	0	3,092	0.00%
2023/04/20	15	49.33	15	48.50	48.55	0	2,968	0.00%
2023/04/19	0	0.00	11.2	48.73	48.80	-11.2	2,898	-0.39%
2023/04/18	26.1	51.30	18	50.70	50.40	8.1	2,782	0.29%
2023/04/17	8.2	47.51	9	49.03	49.15	-0.8	2,551	-0.03%
2023/04/14	3	45.20	2	45.45	45.20	1	2,366	0.04%
2023/04/13	0	0.00	4	44.96	44.90	-4	2,306	-0.17%
2023/04/12	28.1	44.92	12.7	45.56	45.90	15.4	2,206	0.70%
2023/04/11	1	43.55	1	43.45	43.55	0	1,976	0.00%
2023/04/10	1	43.50	13	44.00	43.45	-12	1,953	-0.61%
2023/04/07	0	0.00	1	43.80	43.65	-1	1,883	-0.05%
2023/04/06	0	0.00	0.1	43.21	43.30	-0.1	1,849	0.00%
2023/03/31	0.3	43.00	5.2	42.50	42.55	-4.9	1,815	-0.27%
2023/03/30	1.5	43.08	0.5	43.29	43.05	1	1,778	0.06%
2023/03/29	0.2	44.22	1	43.85	43.85	-0.8	1,711	-0.05%
2023/03/28	2	44.40	0	0.00	43.30	2	1,649	0.12%
2023/03/27	4	44.01	5	43.86	43.75	-1	1,586	-0.06%
2023/03/24	9.1	44.34	4.1	43.92	43.90	5	1,514	0.33%
2023/03/23	2.1	43.18	1.1	43.02	43.10	1	1,403	0.07%
2023/03/22	1	43.80	1.1	43.26	43.55	-0.1	1,320	0.00%
2023/03/21	0.1	42.45	14.2	43.55	43.20	-14.1	1,207	-1.17%
2023/03/20	1.1	40.71	0	40.58	40.65	1	965	0.11%
2023/03/17	0	0.00	3	39.62	39.75	-3	859	-0.35%
2023/03/16	0.1	38.55	6	38.58	38.60	-5.9	828	-0.72%
2023/03/15	1	39.70	3	39.77	39.30	-2	815	-0.25%
2023/03/14	5	38.94	2	38.93	38.95	3	759	0.39%
2023/03/13	0	0.00	2	38.00	37.65	-2	720	-0.28%
2023/03/10	0.1	37.14	0	0.00	36.90	0.1	673	0.02%
2023/03/09	0	37.40	0	0.00	37.65	0	673	0.00%
2023/03/08	0	37.40	0	0.00	37.50	0	682	0.00%
2023/03/07	2	37.33	5	37.70	37.65	-3	694	-0.43%
2023/03/03	0	0.00	2	37.00	37.20	-2	719	-0.28%
2023/03/01	4	37.29	0	0.00	36.90	4	969	0.41%
2023/02/24	1	36.25	1	36.50	36.75	0	1,129	0.00%
2023/02/22	2	36.20	0	0.00	36.20	2	1,165	0.17%
2023/02/20	1	36.15	5	36.15	36.15	-4	1,186	-0.34%
2023/02/15	2	36.40	1	37.00	36.20	1	1,223	0.08%
2023/02/10	0	0.00	1	36.15	36.00	-1	1,237	-0.08%
2023/02/07	0	0.00	1	35.65	35.65	-1	1,224	-0.08%
2023/02/06	0	0.00	1	35.80	35.75	-1	1,217	-0.08%
2023/02/03	0	35.40	0	0.00	35.45	0	1,203	0.00%
2023/02/01	0	34.75	0	0.00	34.70	0	1,166	0.00%
2023/01/31	0	34.85	0	0.00	34.50	0	1,162	0.00%
2023/01/30	0.1	33.94	0	0.00	33.75	0.1	1,152	0.01%
2023/01/17	0	33.60	1	33.55	33.65	-1	1,148	-0.08%
2023/01/16	0	0.00	0	34.20	33.60	0	1,150	0.00%
2023/01/13	2	34.05	0	0.00	33.85	2	1,152	0.18%
2023/01/12	1	34.10	0	0.00	34.05	1	1,198	0.08%
2023/01/06	0.1	32.95	0	0.00	33.00	0.1	1,236	0.00%
2023/01/05	6.1	32.98	0	0.00	32.90	6.1	1,266	0.48%
2023/01/03	0	0.00	0.1	32.65	32.55	-0.1	1,320	0.00%
2022/12/29	13	32.24	0	0.00	32.30	13	1,332	0.98%
2022/12/28	1	32.55	0	0.00	32.55	1	1,331	0.08%
2022/12/27	1.1	32.89	1	32.65	32.65	0.1	1,331	0.01%
2022/12/26	0	0.00	5	32.55	32.65	-5	1,349	-0.37%
2022/12/22	0	32.10	0	0.00	32.35	0	1,360	0.00%
2022/12/21	2	31.80	0	0.00	31.85	2	1,363	0.15%
2022/12/20	4	32.10	0	0.00	31.70	4	1,367	0.29%
2022/12/16	0	0.00	6	32.50	32.35	-6	1,382	-0.44%
2022/12/14	0	32.75	0	0.00	32.55	0	1,381	0.00%
2022/12/08	0	32.05	0	0.00	31.90	0	1,347	0.00%
2022/12/07	2.1	31.80	0	0.00	31.80	2.1	1,342	0.15%
2022/12/06	0.1	32.39	0	0.00	32.10	0.1	1,326	0.01%
2022/12/05	0	0.00	2	32.30	32.70	-2	1,320	-0.15%
2022/12/02	0	32.50	0	0.00	32.40	0	1,312	0.00%
2022/12/01	0	32.75	0	0.00	32.40	0	1,307	0.00%
2022/11/30	0.1	32.50	0	0.00	32.10	0.1	1,293	0.00%
2022/11/29	0.1	32.45	0	0.00	32.30	0.1	1,278	0.00%
2022/11/28	0.1	32.99	0	0.00	33.00	0.1	1,260	0.00%
2022/11/25	0.1	33.90	6	33.50	33.50	-5.9	1,251	-0.47%
2022/11/24	2.1	34.66	0	0.00	34.05	2.1	1,241	0.17%
2022/11/23	17	35.32	0	0.00	35.10	17	1,192	1.43%
2022/11/22	1	35.00	8.1	35.00	35.00	-7.1	1,002	-0.71%
2022/11/21	0.1	30.75	0.3	31.07	31.85	-0.2	879	-0.03%
2022/11/18	2	31.00	1.1	30.67	31.15	1	894	0.11%
2022/11/16	0	29.55	0	0.00	29.65	0	908	0.00%
2022/11/15	0	29.45	0	0.00	29.40	0	903	0.00%
2022/11/14	0	29.23	0	0.00	29.15	0	902	0.00%
2022/11/11	0.6	29.38	0	0.00	29.30	0.6	900	0.06%
2022/11/10	2	29.48	0	0.00	29.50	2	876	0.23%
2022/11/09	0	0.00	2	30.20	30.25	-2	864	-0.23%
2022/10/31	0.3	29.35	0	0.00	29.25	0.3	886	0.03%
2022/10/28	2	29.30	0	0.00	29.25	2	888	0.23%
2022/10/24	1	29.05	0	0.00	28.85	1	886	0.11%
2022/10/20	5	28.86	0	0.00	28.95	5	882	0.57%
2022/10/17	2	29.05	0	0.00	29.45	2	815	0.25%
2022/10/13	1.3	30.15	0	0.00	29.20	1.3	772	0.16%
2022/10/11	3.3	31.19	1	31.15	31.05	2.3	722	0.32%
2022/10/07	6.1	33.28	0	0.00	33.10	6.1	687	0.89%
2022/10/05	2.1	33.86	0	0.00	33.70	2.1	693	0.30%
2022/10/04	2	33.98	0	0.00	33.95	2	705	0.28%
2022/10/03	1.1	33.79	0	0.00	33.80	1.1	704	0.15%
2022/09/30	0	34.45	0	0.00	34.35	0	694	0.00%
2022/09/29	1	35.00	0	0.00	35.05	1	688	0.15%
2022/09/28	1	35.25	15	35.50	35.05	-14	683	-2.05%
2022/09/26	3	36.03	0	0.00	35.90	3	684	0.44%
2022/09/23	0	37.00	0	0.00	36.75	0	672	0.00%
2022/09/22	0	36.95	5	37.00	37.05	-5	673	-0.74%
2022/09/21	1	36.95	20	37.03	36.90	-19	668	-2.84%
2022/09/16	0	37.20	0	0.00	37.15	0	712	0.00%
2022/09/15	0	37.25	20	37.25	37.20	-20	725	-2.75%
2022/09/14	0	37.30	0	0.00	37.15	0	727	0.00%
2022/09/08	0	0.00	3	37.37	37.50	-3	734	-0.41%
2022/09/07	0	0.00	10	37.20	37.25	-10	733	-1.36%
2022/09/06	0	37.25	0	0.00	37.15	0	731	0.00%
2022/08/26	2.1	37.60	0	0.00	37.70	2.1	688	0.31%
2022/08/25	0	0.00	1	38.95	39.15	-1	627	-0.16%
2022/08/24	0	0.00	1	38.70	39.15	-1	593	-0.17%
2022/08/15	1	37.00	0	0.00	37.20	1	547	0.18%
2022/08/11	1	37.30	0	0.00	37.35	1	529	0.19%
2022/08/05	0	37.60	2	37.55	37.60	-2	534	-0.37%
2022/07/20	10	36.45	0	0.00	36.40	10	563	1.78%
2022/07/18	0	36.60	0	0.00	36.40	0	571	0.01%
2022/07/15	0	0.00	3	36.70	36.55	-3	568	-0.53%
2022/07/11	0	37.45	0	0.00	37.45	0	538	0.01%
2022/07/08	0	37.35	0	0.00	37.50	0	540	0.01%
2022/07/07	0	37.50	3	37.30	37.30	-3	540	-0.55%
2022/07/06	0	37.85	0	0.00	37.60	0	539	0.01%
2022/07/04	3	37.95	1.5	37.77	37.80	1.5	546	0.27%
2022/06/30	0	37.40	0	0.00	37.55	0	560	0.00%
2022/06/24	0	0.00	0.1	37.60	37.90	-0.1	564	-0.02%
2022/06/23	11	37.01	0	0.00	37.05	11	560	1.96%
2022/06/17	0	0.00	2	37.30	37.10	-2	637	-0.31%
2022/06/14	1	37.30	0	0.00	37.05	1	715	0.14%
2022/05/30	0	0.00	1	38.30	38.40	-1	748	-0.13%
2022/05/27	0	0.00	1	38.15	38.15	-1	744	-0.13%
2022/05/25	0	0.00	1	37.85	37.80	-1	748	-0.13%
2022/05/16	0	0.00	1	37.40	37.35	-1	760	-0.13%
2022/05/12	1	36.95	0	0.00	36.85	1	751	0.13%
2022/05/06	0	0.00	30	37.30	37.40	-30	748	-4.01%
2022/05/05	0	37.60	0	0.00	37.50	0	754	0.00%
2022/05/03	0	0.00	1	37.70	37.75	-1	766	-0.13%
2022/04/29	0	0.00	0.2	37.95	38.20	-0.2	767	-0.03%
2022/04/28	0	0.00	0.2	37.80	37.80	-0.2	767	-0.03%
2022/04/25	0	0.00	0	37.60	37.35	0	769	0.00%
2022/04/22	0	0.00	1	37.60	37.55	-1	765	-0.13%
2022/04/18	13	37.40	0.1	37.50	37.30	12.9	788	1.64%
2022/04/15	1	37.40	0	0.00	37.35	1	789	0.13%
2022/04/13	0	0.00	0.3	37.60	37.50	-0.3	788	-0.04%
2022/04/12	1	37.35	0	0.00	37.35	1	785	0.13%
2022/04/11	4.1	37.61	0	0.00	37.55	4.1	782	0.52%
2022/04/07	0	37.85	0	0.00	37.70	0	773	0.00%
2022/04/06	0	38.45	0.2	38.35	38.10	-0.2	758	-0.03%
2022/04/01	1	38.40	1	38.35	38.40	0	743	0.00%
2022/03/31	1.3	38.75	1.3	39.03	38.50	0	737	0.00%
2022/03/30	0.1	38.85	1	39.00	38.95	-0.9	722	-0.13%
2022/03/28	3.1	38.89	0	0.00	39.00	3.1	699	0.44%
2022/03/24	0	0.00	14.1	39.24	39.40	-14.1	667	-2.11%
2022/03/23	0.1	39.05	2	39.13	39.15	-1.9	639	-0.30%
2022/03/22	0	0.00	65.2	39.00	39.10	-65.2	614	-10.61%
2022/03/21	0	0.00	1.4	38.84	38.85	-1.4	585	-0.23%
2022/03/18	0	0.00	3	38.60	38.70	-3	551	-0.54%
2022/03/16	0.3	37.30	1	37.00	37.25	-0.7	500	-0.14%
2022/03/15	0.5	37.15	0	0.00	37.15	0.5	494	0.10%
2022/03/14	1	37.00	0	0.00	37.05	1	487	0.21%
2022/03/11	4	36.99	0	0.00	36.95	4	487	0.82%
2022/03/08	1	36.85	0	0.00	36.80	1	479	0.21%
2022/03/07	1.1	36.97	0	0.00	37.00	1.1	472	0.23%
2022/03/04	2	37.35	0	0.00	37.40	2	460	0.43%
2022/02/25	5.1	37.05	1	36.95	37.05	4.1	447	0.91%
2022/02/24	6.1	37.29	2	37.10	37.10	4.1	435	0.94%
2022/02/17	2	37.48	0	0.00	37.50	2	431	0.46%
2022/02/15	0.1	37.40	0	0.00	37.30	0.1	442	0.03%
2022/02/09	4	37.51	0	0.00	37.45	4	480	0.83%
2022/02/07	0	0.00	2	37.05	37.40	-2	472	-0.42%
2022/01/26	0.1	37.25	0	0.00	37.05	0.1	461	0.01%
2022/01/25	0.1	37.25	0	0.00	37.20	0.1	453	0.02%
2022/01/24	0	0.00	1	37.30	37.25	-1	450	-0.22%
2022/01/21	2.1	37.31	0	0.00	37.30	2.1	445	0.47%
2022/01/19	1	37.25	0	0.00	37.25	1	436	0.23%
2022/01/18	2	37.35	0	0.00	37.30	2	430	0.47%
2022/01/17	0.1	37.50	0	0.00	37.40	0.1	427	0.02%
2022/01/14	3	37.52	0	0.00	37.55	3	435	0.69%
2022/01/13	2	37.50	1	37.60	37.55	1	449	0.22%
2022/01/12	1	37.35	0	0.00	37.60	1	445	0.22%
2022/01/11	0	0.00	1	37.55	37.50	-1	438	-0.23%
2022/01/06	1	37.65	0	0.00	37.60	1	445	0.22%
2021/12/24	0	37.80	0	0.00	37.65	0	533	0.00%
2021/12/16	0	0.00	2	37.55	37.55	-2	580	-0.34%
2021/12/13	0	0.00	1	37.75	37.65	-1	587	-0.17%
2021/12/07	6	37.50	0	0.00	37.55	6	587	1.02%
2021/12/06	0	0.00	0.3	37.75	37.60	-0.3	587	-0.04%
2021/12/01	1	37.70	0	0.00	37.90	1	598	0.17%
2021/11/29	1	37.35	0	0.00	37.55	1	601	0.17%
2021/11/25	1	37.70	0	0.00	37.70	1	597	0.17%
2021/11/23	3	37.92	0	0.00	37.75	3	603	0.50%
2021/11/19	1	37.65	0	0.00	37.65	1	609	0.16%
2021/11/18	6.2	37.81	0	0.00	37.85	6.2	606	1.02%
2021/11/17	2	37.70	0	0.00	37.75	2	620	0.32%
2021/11/11	3	37.75	0	0.00	37.75	3	643	0.47%
2021/11/05	0.1	38.60	10	38.45	38.45	-9.9	626	-1.58%
2021/11/03	0	0.00	0.1	38.50	38.40	-0.1	642	-0.02%
2021/11/01	0	0.00	1	38.80	38.65	-1	642	-0.16%
2021/10/21	1	38.75	0	0.00	37.30	1	646	0.15%
2021/10/20	1	39.00	0	0.00	38.90	1	631	0.16%
2021/10/18	0	0.00	0.1	39.20	39.25	-0.1	629	-0.02%
2021/10/15	0	0.00	1	38.75	38.95	-1	624	-0.16%
2021/10/14	0.1	39.10	0	0.00	38.80	0.1	623	0.01%
2021/10/12	2	38.93	4	39.16	39.25	-2	617	-0.32%
2021/10/04	0	0.00	2	39.20	38.40	-2	611	-0.33%
2021/09/30	0	0.00	11	38.60	38.70	-11	576	-1.91%
2021/09/27	0.1	38.10	0	0.00	38.10	0.1	552	0.02%
2021/09/09	0	37.70	0	0.00	37.30	0	582	0.01%
2021/09/06	1	37.80	0	0.00	37.65	1	586	0.17%
2021/09/02	10	37.90	0	0.00	37.85	10	583	1.71%
2021/08/31	0	0.00	2	37.55	37.65	-2	577	-0.35%
2021/08/27	0	0.00	1	37.05	37.10	-1	569	-0.18%
2021/08/25	0	0.00	0	37.30	37.10	0	569	-0.01%
2021/08/19	15	37.95	0	0.00	37.90	15	550	2.73%
2021/08/18	2.8	38.05	0	0.00	38.10	2.8	543	0.51%
2021/08/17	30	38.20	0	0.00	38.20	30	534	5.61%
2021/08/16	25	38.30	0	0.00	38.30	25	535	4.67%
2021/08/13	5	38.45	0	0.00	38.40	5	539	0.93%
2021/08/10	0.2	38.70	0	0.00	38.60	0.2	579	0.03%
2021/08/09	2	38.60	0	0.00	38.40	2	624	0.32%
2021/07/27	0.1	38.50	0	0.00	38.60	0.1	851	0.01%
2021/07/23	3	38.55	0	0.00	38.55	3	954	0.31%
2021/07/21	0.3	38.65	0	0.00	38.60	0.3	979	0.03%
2021/07/16	1	38.55	2	38.58	38.60	-1	997	-0.10%
2021/07/15	1	38.50	0	0.00	38.60	1	1,005	0.10%
2021/07/14	1	38.60	5	38.52	38.50	-4	1,014	-0.39%
2021/07/13	1.1	38.66	2	38.63	38.55	-0.9	1,032	-0.09%
2021/07/12	0	0.00	1	38.75	38.75	-1	1,031	-0.10%
2021/07/09	0	0.00	2	38.95	39.15	-2	1,020	-0.20%
2021/07/07	3.1	38.80	0	0.00	38.80	3.1	1,024	0.30%
2021/07/02	0.3	38.68	0	0.00	38.55	0.3	1,044	0.02%
2021/06/24	0	0.00	2	39.00	38.95	-2	1,078	-0.19%
2021/06/23	0	38.80	3	39.07	39.10	-3	1,082	-0.27%
2021/06/22	0	38.60	1	38.50	38.45	-1	1,074	-0.09%
2021/06/21	0	0.00	1	38.40	38.35	-1	1,089	-0.09%
2021/06/17	0	0.00	3	38.80	38.65	-3	1,137	-0.26%
2021/06/10	0	38.70	0	0.00	38.60	0	1,149	0.00%
2021/06/02	0.1	39.05	1	39.05	39.10	-0.9	1,180	-0.08%
2021/05/28	0.2	38.60	0	0.00	38.50	0.2	1,180	0.02%
2021/05/24	0	0.00	8	38.90	38.75	-8	1,222	-0.65%
2021/05/19	0.2	38.30	4	38.80	38.55	-3.8	1,217	-0.31%
2021/05/18	0	0.00	2	38.00	37.90	-2	1,221	-0.16%
2021/05/17	9	36.96	0	0.00	36.60	9	1,212	0.74%
2021/05/14	18	38.76	3	38.38	38.55	15	1,169	1.28%
2021/05/13	2	37.65	1	37.75	37.60	1	1,146	0.09%
2021/05/12	7	38.34	1	39.25	37.80	6	1,129	0.53%
2021/05/11	1	39.50	0	0.00	39.15	1	1,074	0.09%
2021/05/10	5	40.10	0	0.00	40.20	5	1,055	0.47%
2021/05/07	0	0.00	1	39.80	39.80	-1	1,053	-0.09%
2021/05/05	3	39.00	1	39.15	39.15	2	1,054	0.19%
2021/05/04	10	39.36	0	0.00	39.15	10	1,056	0.95%
2021/05/03	0	0.00	3	40.33	40.15	-3	1,027	-0.29%
2021/04/29	2	39.93	2	39.90	39.95	0	1,004	0.00%
2021/04/28	0	39.20	1	39.20	39.25	-1	972	-0.10%
2021/04/23	7	38.76	1	38.90	38.85	6	1,072	0.56%
2021/04/22	1	38.95	1	39.10	38.95	0	1,093	0.00%
2021/04/20	4.3	39.20	1	39.20	39.15	3.3	1,111	0.29%
2021/04/16	0	0.00	2	38.80	38.95	-2	1,122	-0.18%
2021/04/15	1	38.80	0	0.00	38.80	1	1,128	0.09%
2021/04/14	2	38.70	0	0.00	38.70	2	1,133	0.18%
2021/04/13	0.3	39.00	0	0.00	38.85	0.3	1,160	0.02%
2021/04/12	0	0.00	0.5	39.22	39.00	-0.5	1,173	-0.05%
2021/04/09	1	39.05	0	0.00	39.10	1	1,171	0.09%
2021/04/08	5	38.90	1	38.90	39.10	4	1,174	0.34%
2021/04/06	2	38.70	3	38.68	38.75	-1	1,185	-0.08%
2021/04/01	1	38.65	0	0.00	38.60	1	1,187	0.08%
2021/03/31	1	38.90	0	0.00	38.85	1	1,178	0.08%
2021/03/30	3	39.00	0	0.00	39.10	3	1,188	0.25%
2021/03/29	5	39.23	2.2	39.15	39.25	2.9	1,182	0.24%
2021/03/25	2	39.23	0	0.00	39.25	2	1,250	0.16%
2021/03/24	1	39.20	0.2	39.17	39.20	0.9	1,267	0.07%
2021/03/23	1	38.95	0	0.00	39.00	1	1,267	0.08%
2021/03/19	2	38.40	0	0.00	38.30	2	1,245	0.16%
2021/03/12	0.5	38.70	0	0.00	38.65	0.5	1,278	0.04%
2021/03/10	1	38.55	0	38.60	38.60	1	1,291	0.08%
2021/03/08	0	0.00	3	38.33	38.35	-3	1,303	-0.23%
2021/03/04	1	38.50	0	0.00	38.55	1	1,317	0.08%
2021/02/26	0	0.00	1	38.65	38.75	-1	1,352	-0.07%
2021/02/25	2	38.55	0	0.00	38.65	2	1,344	0.15%
2021/02/24	0	0.00	1	38.60	38.55	-1	1,347	-0.07%
2021/02/22	3	37.95	0	0.00	37.95	3	1,336	0.22%
2021/02/18	0.1	37.70	0	0.00	37.70	0.1	1,344	0.00%
2021/02/05	3	36.27	1	36.30	36.25	2	1,325	0.15%
2021/02/02	2	36.15	0	0.00	36.15	2	1,366	0.15%
2021/02/01	1	36.05	0	0.00	36.10	1	1,370	0.07%
2021/01/29	1	36.20	0.1	36.35	36.20	0.9	1,364	0.07%
2021/01/28	3	36.23	0	0.00	36.15	3	1,353	0.22%
2021/01/26	2	36.53	6	36.55	36.55	-4	1,337	-0.30%
2021/01/25	1	36.50	1	36.80	36.80	0	1,334	0.00%
2021/01/22	1	36.50	0	0.00	36.80	1	1,371	0.07%
2021/01/21	1.5	36.67	0	0.00	36.60	1.5	1,357	0.11%
2021/01/20	3	36.92	5	37.25	36.80	-2	1,334	-0.15%
2021/01/19	3	37.85	0	0.00	37.70	3	1,267	0.24%
2021/01/18	4	37.90	0	0.00	37.80	4	1,257	0.32%
2021/01/15	2	38.20	0	0.00	38.15	2	1,218	0.16%
2021/01/14	0	0.00	0.6	38.45	38.50	-0.6	1,201	-0.05%
2021/01/13	2	38.43	0	0.00	38.45	2	1,201	0.17%
2021/01/12	2	38.40	0	0.00	38.40	2	1,187	0.17%
2021/01/11	2	38.53	0	0.00	38.80	2	1,174	0.17%
2021/01/08	1	38.80	0	0.00	38.80	1	1,169	0.09%
2021/01/06	5	38.77	1	38.60	38.60	4	1,176	0.34%
2021/01/05	2	39.05	0	0.00	39.00	2	1,147	0.17%
2021/01/04	5	38.60	0	0.00	38.60	5	1,175	0.43%
2020/12/30	1	38.65	0	0.00	38.85	1	1,184	0.08%
2020/12/28	2	38.65	0	0.00	38.60	2	1,186	0.17%
2020/12/22	0	0.00	1	38.75	38.50	-1	1,228	-0.08%
2020/12/21	1	39.10	2	39.35	38.85	-1	1,275	-0.08%
2020/12/16	0	0.00	1	38.30	38.75	-1	1,254	-0.08%
2020/12/15	0	0.00	4	38.05	38.10	-4	1,258	-0.32%
2020/12/14	0	0.00	1	38.40	38.50	-1	1,273	-0.08%
2020/12/11	2	38.00	0	0.00	38.15	2	1,296	0.15%
2020/12/10	3	38.37	0	0.00	38.25	3	1,306	0.23%
2020/12/09	0	0.00	5	38.45	38.40	-5	1,385	-0.36%
2020/12/08	3	38.57	2	38.53	38.45	1	1,861	0.05%
2020/12/07	0	0.00	1	38.65	38.50	-1	1,968	-0.05%
2020/12/01	4	38.93	1	38.95	38.85	3	2,536	0.12%
2020/11/30	2	39.58	1	39.45	39.20	1	2,534	0.04%
2020/11/26	0	0.00	3	39.47	39.50	-3	2,539	-0.12%
2020/11/25	0	0.00	3	39.28	39.15	-3	2,541	-0.12%
2020/11/23	2	38.85	0	0.00	38.95	2	2,534	0.08%
2020/11/18	1	38.85	0	0.00	39.00	1	2,533	0.04%
2020/11/16	2	38.48	0	0.00	38.40	2	2,598	0.08%
2020/11/11	2	38.85	0	0.00	38.85	2	2,619	0.08%
2020/11/10	0	0.00	2	38.38	38.45	-2	2,621	-0.08%
2020/11/09	3	38.18	0	0.00	38.10	3	2,643	0.11%
2020/11/05	2	38.05	0	0.00	37.95	2	2,667	0.07%
2020/11/04	1	37.75	0	0.00	37.75	1	2,732	0.04%
2020/11/02	1	37.80	0	0.00	37.85	1	2,747	0.04%
2020/10/30	2	38.35	3	38.67	38.00	-1	2,750	-0.04%
2020/10/29	0	0.00	1	37.80	37.75	-1	2,703	-0.04%
2020/10/26	0	0.00	1	37.80	37.65	-1	2,738	-0.04%
2020/10/21	3	37.70	1	37.75	38.00	2	2,800	0.07%
2020/10/19	1	37.65	0	0.00	37.65	1	2,820	0.04%
2020/10/16	1	37.95	0	0.00	37.65	1	2,823	0.04%
2020/10/13	1	37.85	2	38.00	37.90	-1	2,888	-0.03%
2020/10/12	3	37.92	1	37.95	38.10	2	2,904	0.07%
2020/10/06	1	38.40	0	0.00	38.40	1	2,995	0.03%
2020/09/30	1	38.05	0	0.00	37.95	1	3,164	0.03%
2020/09/29	1	38.00	0	0.00	38.00	1	3,173	0.03%
2020/09/28	0	0.00	1	38.15	38.10	-1	3,188	-0.03%
2020/09/25	2	38.58	6	37.93	37.65	-4	3,197	-0.13%
2020/09/24	3	38.27	2	38.30	38.15	1	3,161	0.03%
2020/09/23	2	39.60	0	0.00	39.40	2	3,110	0.06%
2020/09/22	4	39.84	0	0.00	39.95	4	3,099	0.13%
2020/09/21	2	40.30	0	0.00	40.30	2	3,082	0.06%
2020/09/16	6	41.05	0	0.00	40.60	6	3,131	0.19%
2020/09/15	0	0.00	1	41.00	40.80	-1	3,167	-0.03%
2020/09/14	27	41.23	32	40.97	41.30	-5	3,174	-0.16%
2020/09/11	18	42.50	20	43.34	41.45	-2	3,097	-0.06%
2020/09/10	0	0.00	2	41.08	41.15	-2	2,632	-0.08%
2020/09/08	3	40.75	1	41.30	40.60	2	2,499	0.08%
2020/09/07	4	41.23	2	41.10	41.60	2	2,409	0.08%
2020/09/04	3	38.02	9	39.07	40.00	-6	2,178	-0.28%
2020/09/02	0	0.00	1	37.20	37.25	-1	2,064	-0.05%
2020/08/31	1	37.65	1	37.70	37.50	0	2,069	0.00%
2020/08/27	0	0.00	1	38.20	37.90	-1	2,068	-0.05%
2020/08/26	1	37.85	0	0.00	38.00	1	2,068	0.05%
2020/08/25	0	0.00	5	37.85	38.00	-5	2,083	-0.24%
2020/08/21	3	38.00	0	0.00	37.95	3	2,143	0.14%
2020/08/20	10	37.58	1	38.55	37.70	9	2,147	0.42%
2020/08/19	1	38.55	0	0.00	38.60	1	2,098	0.05%
2020/08/18	5	38.99	0	0.00	38.95	5	2,109	0.24%
2020/08/17	3	38.75	2	38.90	38.75	1	2,127	0.05%
2020/08/14	3	38.43	0	0.00	38.80	3	2,150	0.14%
2020/08/13	5	38.82	1	38.75	38.70	4	2,182	0.18%
2020/08/12	1	39.55	2	39.45	39.45	-1	2,219	-0.05%
2020/08/11	5	39.92	4	39.70	39.75	1	2,306	0.04%
2020/08/10	3	40.65	4	40.53	40.15	-1	2,355	-0.04%
2020/08/07	2	38.60	1	38.75	38.65	1	2,371	0.04%
2020/08/06	1	39.20	0	0.00	39.05	1	2,372	0.04%
2020/08/05	4	38.86	0	0.00	39.20	4	2,386	0.17%
2020/07/31	0	0.00	1	39.55	39.30	-1	2,452	-0.04%
2020/07/30	0	0.00	1	39.15	39.45	-1	2,464	-0.04%
2020/07/29	0	0.00	1	39.00	38.65	-1	2,467	-0.04%
2020/07/28	0	0.00	10	38.60	38.20	-10	2,466	-0.41%
2020/07/27	2	38.90	0	0.00	38.90	2	2,448	0.08%
2020/07/24	0	0.00	11	39.52	39.40	-11	2,440	-0.45%
2020/07/20	0	0.00	30	39.15	39.50	-30	2,406	-1.25%
2020/07/17	0	0.00	2	39.60	39.00	-2	2,408	-0.08%
2020/07/16	0	0.00	4	39.93	39.95	-4	2,405	-0.17%
2020/07/15	1	40.15	1.4	40.83	40.45	-0.4	2,396	-0.01%
2020/07/14	6	41.02	10	41.18	41.35	-4	2,364	-0.17%
2020/07/13	3.7	40.57	12	40.55	40.60	-8.3	2,344	-0.35%
2020/07/10	9	40.91	5	40.55	40.45	4	2,360	0.17%
2020/07/09	6	41.02	6	41.64	41.95	0	2,305	0.00%
2020/07/08	5	39.45	5	39.80	39.85	0	2,239	0.00%
2020/07/06	2	39.83	1	39.80	39.80	1	2,289	0.04%
2020/07/02	2	39.60	0	0.00	39.55	2	2,295	0.09%
2020/07/01	5	39.45	0	0.00	39.40	5	2,300	0.22%
2020/06/30	0	0.00	1	39.50	39.35	-1	2,298	-0.04%
2020/06/29	0	0.00	6	39.59	39.45	-6	2,304	-0.26%
2020/06/24	5	39.10	1	39.50	39.00	4	2,284	0.18%
2020/06/23	0	0.00	1	39.00	39.00	-1	2,272	-0.04%
2020/06/22	2	38.58	1	39.10	38.00	1	2,250	0.04%
2020/06/19	1	37.95	0	0.00	38.50	1	2,220	0.05%
2020/06/17	2	37.60	0	0.00	37.55	2	2,237	0.09%
2020/06/16	10	37.95	0	0.00	37.85	10	2,331	0.43%
2020/06/15	1	37.40	0	0.00	37.80	1	2,356	0.04%
2020/06/10	2	37.70	0	0.00	38.00	2	2,496	0.08%
2020/06/09	3	38.07	16	38.04	37.90	-13	2,516	-0.52%
2020/06/08	3	37.62	0	0.00	37.55	3	2,506	0.12%
2020/06/04	2	37.63	0	0.00	37.75	2	2,594	0.08%
2020/06/03	0	0.00	1.1	37.51	37.75	-1.1	2,594	-0.04%
2020/05/29	1	37.75	0	0.00	37.80	1	2,590	0.04%
2020/05/26	1	37.70	0	0.00	37.70	1	2,583	0.04%
2020/05/25	0	0.00	1	37.40	37.75	-1	2,575	-0.04%
2020/05/22	1	37.00	2	36.95	37.05	-1	2,556	-0.04%
2020/05/21	1	37.00	4	37.44	37.00	-3	2,537	-0.12%
2020/05/20	0	0.00	7	36.76	36.65	-7	2,525	-0.28%
2020/05/19	3	37.00	3	37.05	37.35	0	2,539	0.00%
2020/05/18	2	37.30	0	0.00	37.60	2	2,506	0.08%
2020/05/15	1	36.35	2	36.28	36.20	-1	2,421	-0.04%
2020/05/14	3.1	35.71	4	36.05	35.20	-1	2,369	-0.04%
2020/05/12	2	34.33	0	0.00	34.40	2	2,301	0.09%
2020/05/11	2	34.60	0	0.00	34.45	2	2,328	0.09%
2020/05/08	1	34.10	1	34.05	34.05	0	2,347	0.00%
2020/05/07	0	0.00	2	34.03	34.40	-2	2,366	-0.08%
2020/05/06	0	0.00	1	33.85	33.60	-1	2,424	-0.04%
2020/05/05	1	33.10	0	0.00	33.35	1	2,464	0.04%
2020/05/04	1	32.80	0	0.00	32.75	1	2,478	0.04%
2020/04/30	0	0.00	4	32.79	33.05	-4	2,521	-0.16%
2020/04/29	11	32.60	0	0.00	32.55	11	2,580	0.43%
2020/04/28	1	32.55	0	0.00	32.50	1	2,623	0.04%
2020/04/23	1	31.95	0	0.00	32.10	1	2,675	0.04%
2020/04/22	0.5	31.90	0	0.00	31.90	0.5	2,664	0.02%
2020/04/21	6	31.99	1	31.80	31.75	5	2,647	0.19%
2020/04/20	2	32.40	0	0.00	32.40	2	2,655	0.08%
2020/04/17	2	32.88	5	32.72	32.60	-3	2,637	-0.11%
2020/04/15	1	32.20	2	32.20	32.65	-1	2,568	-0.04%
2020/04/14	3	32.35	0	0.00	32.35	3	2,523	0.12%
2020/04/13	0	0.00	2	32.15	32.20	-2	2,495	-0.08%
2020/04/09	3	30.60	0	0.00	30.40	3	2,402	0.12%
2020/03/30	2	28.83	0	0.00	29.15	2	2,307	0.09%
2020/03/27	2	29.00	0	0.00	29.00	2	2,300	0.09%
2020/03/26	6	28.75	0	0.00	28.90	6	2,269	0.26%
2020/03/25	0	0.00	1	29.35	28.90	-1	2,253	-0.04%
2020/03/23	3	27.62	1	27.80	27.60	2	2,182	0.09%
2020/03/19	4	26.33	7	26.21	25.95	-3	2,156	-0.14%
2020/03/18	1	28.60	0	0.00	28.60	1	2,042	0.05%
2020/03/16	3	30.27	0	0.00	29.75	3	1,953	0.15%
2020/03/13	3	29.95	29	29.84	30.90	-26	1,919	-1.35%
2020/03/12	7	32.17	1	32.00	32.00	6	1,817	0.33%
2020/03/11	13	33.57	0	0.00	33.15	13	1,766	0.74%
2020/03/10	6	32.18	0	0.00	33.05	6	1,728	0.35%
2020/03/09	5	33.51	0	0.00	33.35	5	1,648	0.30%
2020/03/06	0	0.00	1	34.20	34.25	-1	1,609	-0.06%
2020/03/03	1	33.80	0	0.00	33.70	1	1,589	0.06%
2020/03/02	0	0.00	2	33.25	33.25	-2	1,573	-0.13%
2020/02/27	2	33.78	1	33.85	33.85	1	1,531	0.07%
2020/02/25	0	0.00	5	33.90	33.95	-5	1,481	-0.34%
2020/02/21	1	34.20	2.1	34.25	34.10	-1.1	1,449	-0.08%
2020/02/19	2	34.70	0	0.00	34.60	2	1,414	0.14%
2020/02/18	1	34.90	1	34.65	34.75	0	1,344	0.00%
2020/02/17	1	34.10	0	0.00	34.00	1	1,316	0.08%
2020/02/13	0	0.00	2	33.90	33.90	-2	1,343	-0.15%
2020/02/12	2	33.73	0	0.00	33.95	2	1,338	0.15%
2020/02/11	0	0.00	1	33.95	34.10	-1	1,330	-0.08%
2020/02/07	3	33.73	0	0.00	33.75	3	1,241	0.24%
2020/02/05	2	33.00	4	32.80	33.35	-2	1,103	-0.18%
2020/02/04	2	32.30	0	0.00	32.35	2	1,034	0.19%
2020/01/31	4.1	32.25	1	32.50	32.40	3.1	938	0.33%
2020/01/30	2	31.05	9	31.46	30.70	-7	854	-0.82%
2020/01/20	1	31.75	2	31.70	31.85	-1	793	-0.13%
2020/01/17	0	0.00	1	30.95	31.00	-1	746	-0.13%
2020/01/16	0	0.00	1	30.65	30.70	-1	726	-0.14%
2020/01/15	1	30.30	0	0.00	30.30	1	714	0.14%
2020/01/13	1	30.50	1	30.50	30.55	0	728	0.00%
2020/01/10	2	29.80	1	29.80	29.85	1	687	0.15%
2020/01/08	1	29.80	0	0.00	29.75	1	684	0.15%
2020/01/07	0	0.00	3	29.80	29.85	-3	687	-0.44%
2019/12/31	2	29.80	0	0.00	29.90	2	738	0.27%
2019/12/30	2	29.85	0	0.00	29.85	2	730	0.27%
2019/12/12	1	29.45	0	0.00	29.45	1	1,144	0.09%
2019/12/10	1	29.50	0	0.00	29.60	1	1,200	0.08%
2019/12/05	0	0.00	0	29.45	29.35	0	1,240	0.00%
2019/12/04	0	0.00	1	29.15	29.25	-1	1,249	-0.08%
2019/11/26	0	0.00	5	29.50	29.55	-5	1,371	-0.36%
2019/11/18	1	29.30	0	0.00	29.35	1	1,422	0.07%
2019/11/12	0	0.00	12	30.21	30.25	-12	1,451	-0.83%
2019/11/08	0	0.00	1	30.00	29.75	-1	1,463	-0.07%
2019/11/07	0	0.00	5	29.30	29.30	-5	1,458	-0.34%
2019/11/06	3	29.30	0	0.00	29.30	3	1,467	0.20%
2019/11/04	0	0.00	10	29.45	29.50	-10	1,480	-0.68%
2019/11/01	3	29.30	0	0.00	29.25	3	1,481	0.20%
2019/10/15	0	0.00	1	28.95	29.00	-1	1,550	-0.06%
2019/10/14	2	28.50	0	0.00	28.80	2	1,559	0.13%
2019/10/07	2	29.40	0	0.00	29.30	2	1,542	0.13%
2019/10/03	0	0.00	1	29.35	29.45	-1	1,604	-0.06%
2019/09/25	0	0.00	1	29.50	29.40	-1	1,689	-0.06%
2019/09/24	8	29.58	5	29.75	29.20	3	1,669	0.18%
2019/09/20	1	30.90	2	30.75	30.70	-1	1,560	-0.06%
2019/09/19	5	30.25	7	30.08	30.20	-2	1,461	-0.14%
2019/09/18	5	29.50	9	29.55	29.50	-4	1,379	-0.29%
2019/09/16	0	0.00	8	29.04	29.25	-8	1,369	-0.58%
2019/09/12	0	0.00	2	28.65	28.75	-2	1,349	-0.15%
2019/09/11	2	28.83	0	0.00	28.80	2	1,372	0.15%
2019/09/10	0	0.00	7	28.82	28.85	-7	1,374	-0.51%
2019/09/05	0	0.00	1	28.25	28.20	-1	1,339	-0.07%
2019/08/30	1	27.90	0	0.00	28.15	1	1,303	0.08%
2019/08/26	1	27.30	0	0.00	27.45	1	1,232	0.08%
2019/08/20	1	27.55	0	0.00	27.50	1	1,252	0.08%
2019/08/13	2	26.90	0	0.00	27.20	2	1,202	0.17%
2019/08/12	2	26.75	2	26.88	26.90	0	1,175	0.00%
2019/08/06	1	26.40	0	0.00	26.65	1	1,179	0.08%
2019/08/01	4	26.50	2	26.50	26.55	2	1,171	0.17%
2019/07/25	0	0.00	2	26.60	26.65	-2	1,158	-0.17%
2019/07/22	1	26.50	0	0.00	26.60	1	1,132	0.09%
2019/07/17	1	26.35	0	0.00	26.25	1	1,126	0.09%
2019/07/16	1	26.45	3	26.40	26.45	-2	1,113	-0.18%
2019/07/11	2	26.70	0	0.00	26.70	2	1,107	0.18%
2019/07/10	0	0.00	1	26.75	26.70	-1	1,093	-0.09%
2019/07/09	1	26.45	0	0.00	26.40	1	1,080	0.09%
2019/07/04	1	27.35	0	0.00	27.35	1	976	0.10%
2019/07/02	15	27.38	0	0.00	27.35	15	960	1.56%
2019/06/25	6	27.41	0	0.00	27.40	6	981	0.61%
2019/06/24	1	27.60	1	27.75	27.50	0	971	0.00%
2019/06/20	1	27.30	0	0.00	27.30	1	926	0.11%
2019/06/19	20	27.70	21	27.60	27.60	-1	901	-0.11%
2019/06/13	2	27.05	0	0.00	27.20	2	858	0.23%
2019/06/11	1	27.00	0	0.00	27.00	1	852	0.12%
2019/06/03	1	26.90	0	0.00	27.25	1	876	0.11%
2019/05/30	0	0.00	1	27.05	27.00	-1	885	-0.11%
2019/05/29	0	0.00	1	27.00	27.00	-1	890	-0.11%
2019/05/28	4.1	26.88	3	27.00	26.50	1.1	887	0.12%
2019/05/27	2	27.45	1	27.45	27.40	1	864	0.12%
2019/05/24	2	27.25	3	27.28	27.20	-1	853	-0.12%
2019/05/23	1.1	27.10	2	27.20	27.20	-0.9	857	-0.10%
2019/05/22	0	0.00	1	27.00	26.95	-1	839	-0.12%
2019/05/21	0	0.00	1	26.95	26.95	-1	841	-0.12%
2019/05/20	3	26.85	0	0.00	26.80	3	836	0.36%
2019/05/13	1	26.50	0	0.00	26.50	1	825	0.12%
2019/05/02	0	0.00	1	27.00	26.80	-1	826	-0.12%
2019/04/30	1	26.80	0.8	26.90	26.90	0.2	824	0.02%
2019/04/26	0.1	26.85	0.2	26.85	26.75	-0.1	845	-0.01%
2019/04/25	3	26.92	0	0.00	26.90	3	853	0.35%
2019/04/22	1	26.60	0	0.00	26.60	1	824	0.12%
2019/04/11	1	26.35	0	0.00	26.25	1	798	0.13%
2019/04/03	1	26.50	0	0.00	26.40	1	793	0.13%
2019/03/28	0.3	26.40	0	0.00	26.40	0.3	779	0.04%
2019/03/27	0.2	26.60	30	26.50	26.55	-29.8	773	-3.86%
2019/03/25	0	0.00	7	26.10	26.10	-7	750	-0.93%
2019/03/19	1	26.35	0	0.00	26.20	1	747	0.13%
2019/03/14	1	26.00	0	0.00	25.95	1	730	0.14%
2019/03/11	0	0.00	10	26.05	26.05	-10	762	-1.31%
2019/03/08	1	26.25	0	0.00	26.30	1	763	0.13%
2019/03/07	10	26.35	0	0.00	26.30	10	803	1.24%
2019/03/06	0.2	26.60	1	26.40	26.50	-0.8	802	-0.10%
2019/03/05	0.2	26.20	5	26.00	26.10	-4.8	802	-0.60%
2019/03/04	1	25.85	0	0.00	25.85	1	804	0.12%
2019/02/18	1	25.85	0	0.00	25.70	1	849	0.12%
2019/02/15	0	0.00	1	25.55	25.80	-1	872	-0.11%
2019/01/30	0	0.00	2	25.60	25.60	-2	1,127	-0.18%
2019/01/25	1	25.30	0	0.00	25.25	1	1,138	0.09%
2019/01/23	0	0.00	1	25.35	25.35	-1	1,132	-0.09%
2019/01/22	1	25.10	0	0.00	25.25	1	1,135	0.09%
2019/01/16	1	25.30	0	0.00	25.25	1	1,138	0.09%
2019/01/15	3	25.32	0	0.00	25.25	3	1,153	0.26%
2019/01/11	20	25.40	0	0.00	25.40	20	1,224	1.63%
2019/01/09	1	25.10	0	0.00	25.15	1	1,223	0.08%
2019/01/08	0	0.00	0.2	25.15	25.10	-0.2	1,243	-0.02%
2019/01/07	0	0.00	3.3	25.08	25.15	-3.3	1,257	-0.26%
2018/12/28	2	25.00	0	0.00	25.05	2	1,336	0.15%
2018/12/20	2	25.30	0	0.00	25.10	2	1,429	0.14%
2018/12/17	0	0.00	0.1	25.70	25.50	-0.1	1,533	0.00%
2018/12/06	1	25.30	0	0.00	25.20	1	1,573	0.06%
2018/11/30	20	25.53	0	0.00	25.45	20	1,553	1.29%
2018/11/29	1	25.70	0	0.00	25.80	1	1,522	0.07%
2018/11/28	3	25.57	0	0.00	25.70	3	1,514	0.20%
2018/11/16	1	26.60	21	26.45	26.55	-20	1,422	-1.41%
2018/11/08	40	27.13	21	26.76	26.75	19	1,357	1.40%
2018/11/07	4	27.69	5	27.25	27.00	-1	1,310	-0.08%
2018/10/26	2	25.93	0	0.00	26.10	2	1,137	0.18%
2018/10/25	0	0.00	2	26.10	25.90	-2	1,123	-0.18%
2018/10/23	2	26.50	0	0.00	26.40	2	1,119	0.18%
2018/10/19	1	26.05	0	0.00	26.20	1	1,060	0.09%
2018/10/16	0	0.00	3	25.90	26.25	-3	1,042	-0.29%
2018/10/12	0	0.00	2	26.15	26.05	-2	1,009	-0.20%
2018/10/11	1	26.25	2	26.00	25.85	-1	993	-0.10%
2018/10/08	0	0.00	1	26.55	26.55	-1	934	-0.11%
2018/10/04	0	0.00	3	26.93	26.90	-3	922	-0.33%
2018/09/25	0	0.00	2	27.10	27.15	-2	903	-0.22%
2018/09/21	1	26.70	11	26.44	26.85	-10	859	-1.16%
2018/09/20	10	26.08	0	0.00	26.15	10	803	1.24%
2018/09/19	1	26.35	0	0.00	26.30	1	800	0.12%
2018/09/14	0	0.00	5	25.85	25.80	-5	782	-0.64%
2018/09/06	1	25.50	1	25.60	25.45	0	883	0.00%
2018/09/05	3	25.65	0	0.00	25.60	3	971	0.31%
2018/08/24	11	25.80	3	25.95	25.85	8	1,084	0.74%
2018/08/22	15	25.80	0	0.00	25.80	15	1,203	1.25%
2018/08/21	1	25.90	0	0.00	25.90	1	1,244	0.08%
2018/08/16	2	25.70	0	0.00	25.65	2	1,275	0.16%
2018/08/10	0	0.00	3	26.15	26.10	-3	1,325	-0.23%
2018/08/01	0	0.00	1	25.90	26.00	-1	1,726	-0.06%
2018/07/30	1	25.80	0	0.00	25.75	1	1,775	0.06%
2018/07/23	1	25.80	0	0.00	25.80	1	1,985	0.05%
2018/07/18	1	25.75	0	0.00	25.75	1	2,330	0.04%
2018/07/17	1	25.80	0	0.00	25.80	1	2,369	0.04%
2018/07/12	1	25.95	0	0.00	25.95	1	2,586	0.04%
2018/07/10	1	26.00	0	0.00	25.95	1	2,730	0.04%
2018/07/04	5	26.50	0	0.00	26.50	5	3,276	0.15%
2018/07/03	1	26.70	0	0.00	26.75	1	3,424	0.03%
2018/07/02	1	27.00	10	27.00	26.90	-9	3,644	-0.25%
2018/06/27	1	27.00	0	0.00	26.90	1	3,909	0.03%
2018/06/19	1	27.25	3	27.15	27.10	-2	4,011	-0.05%
2018/06/15	1	27.00	0	0.00	27.20	1	4,002	0.02%
2018/06/14	0	0.00	0	27.30	27.20	0	3,975	0.00%
2018/06/13	5	27.95	1	28.00	27.70	4	4,011	0.10%
2018/06/11	0	0.00	2	27.20	27.05	-2	3,916	-0.05%
2018/06/08	1	27.25	0	0.00	27.15	1	3,913	0.03%
2018/06/07	1	27.20	0	0.00	27.25	1	3,907	0.03%
2018/06/01	10.2	28.14	0	0.00	27.85	10.2	3,882	0.26%
2018/05/30	1	27.60	0	0.00	27.45	1	3,803	0.03%
2018/05/29	0	0.00	8	27.80	27.80	-8	3,729	-0.21%
2018/05/24	2	26.85	0	0.00	26.80	2	3,686	0.05%
2018/05/23	6	26.82	0	0.00	26.85	6	3,672	0.16%
2018/05/22	1	27.00	10	27.30	27.00	-9	3,654	-0.25%
2018/05/21	2	26.95	0	0.00	27.10	2	3,637	0.05%
2018/05/18	5	26.50	2	26.30	26.50	3	3,626	0.08%
2018/05/17	1	26.90	4	26.60	26.60	-3	3,604	-0.08%
2018/05/16	12	27.05	0	0.00	27.00	12	3,582	0.33%
2018/05/15	6	27.01	0	0.00	26.90	6	3,576	0.17%
2018/05/14	8	27.75	0.2	27.50	27.25	7.8	3,549	0.22%
2018/05/11	1	29.60	0	0.00	29.50	1	3,398	0.03%
2018/05/07	0	0.00	2	28.85	28.50	-2	3,193	-0.06%
2018/05/04	1	28.75	0	0.00	28.35	1	3,160	0.03%
2018/05/03	1	28.90	0	0.00	28.75	1	3,139	0.03%
2018/05/02	1	28.70	1	28.55	28.45	0	3,093	0.00%
2018/04/30	1	29.35	0	0.00	29.50	1	3,032	0.03%
2018/04/26	0	0.00	4	28.88	28.70	-4	2,950	-0.14%
2018/04/25	2.2	30.28	2	30.15	30.10	0.2	2,822	0.01%
2018/04/19	0	0.00	7	28.70	28.70	-7	2,447	-0.29%
2018/04/18	0	0.00	2	28.75	28.85	-2	2,410	-0.08%
2018/04/17	2	28.80	6	28.85	28.75	-4	2,347	-0.17%
2018/04/13	0	0.00	5	28.65	28.20	-5	2,240	-0.22%
2018/04/12	1	29.15	0	0.00	28.85	1	2,198	0.05%
2018/04/10	20	29.88	19	28.86	28.55	1	1,988	0.05%
2018/04/09	8	28.50	1	28.20	28.50	7	1,642	0.43%
2018/04/03	4	27.85	9	28.10	28.30	-5	1,488	-0.34%
2018/04/02	2	27.50	0	0.00	27.55	2	1,258	0.16%
2018/03/30	34	28.19	46	26.99	26.95	-12	1,143	-1.05%
2018/03/29	4	27.20	2	26.95	27.05	2	995	0.20%
2018/03/27	5	25.85	0	0.00	25.80	5	902	0.55%
2018/03/19	1	26.60	0	0.00	26.60	1	1,069	0.09%
2018/03/16	0	0.00	2	26.00	26.00	-2	1,091	-0.18%
2018/03/13	0	0.00	30	26.10	26.15	-30	1,110	-2.70%
2018/03/12	0	0.00	2	26.20	26.10	-2	1,099	-0.18%
2018/03/08	2	25.40	0	0.00	25.45	2	1,079	0.19%
2018/03/01	0	0.00	6	25.62	25.65	-6	1,112	-0.54%
2018/02/27	1	25.90	0	0.00	25.75	1	1,115	0.09%
2018/02/21	1	25.70	0	0.00	25.85	1	1,106	0.09%
2018/02/09	1.2	24.88	0	0.00	25.20	1.2	1,094	0.11%
2018/02/07	0	0.00	5	25.20	25.20	-5	1,091	-0.46%
2018/02/06	7	25.29	0	0.00	25.00	7	1,098	0.64%
2018/02/01	1	26.30	0	0.00	26.30	1	1,058	0.09%
2018/01/29	0	0.00	2	26.80	26.50	-2	1,050	-0.19%
2018/01/26	0	0.00	5	26.45	26.70	-5	1,047	-0.48%
2018/01/22	0	0.00	1	26.65	26.65	-1	1,012	-0.10%
2018/01/19	2	26.35	0	0.00	26.30	2	999	0.20%
2018/01/15	0	0.00	1	26.80	26.75	-1	978	-0.10%
2018/01/10	1	26.35	0	0.00	26.55	1	991	0.10%