台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)
可現股當沖
  • 股價
    55.5
  • 漲跌
    ▼0.3
  • 漲幅
    -0.54%
  • 成交量
    141
  • 產業
    上櫃 油電燃氣
  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大汽電 (8931)籌碼相關-富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25257.5500.0057.1022390.83%
2024/03/22258.05257.6057.2002360.00%
2024/03/2100.00156.0055.70-1227-0.44%
2024/03/19256.6500.0056.4022220.90%
2024/03/08154.7000.0054.3011970.51%
2024/02/2900.000.359.9061.40-0.3162-0.18%
2024/02/2700.00058.5058.600150-0.02%
2024/02/26058.5000.0058.1001500.01%
2024/02/23157.3000.0057.5011450.69%
2024/02/22156.701.957.8158.60-0.9141-0.63%
2024/02/20152.80353.2353.60-2144-1.39%
2024/02/16151.10149.3551.3001280.00%
2024/02/0500.00148.8049.50-1122-0.82%
2024/02/0200.00149.0049.50-1122-0.82%
2024/02/0100.00148.6048.50-1121-0.83%
2024/01/3100.00348.2348.35-3121-2.48%
2024/01/3000.00248.2048.45-2120-1.65%
2024/01/02148.2500.0047.7011200.83%
2023/12/2100.00347.0046.90-3119-2.52%
2023/12/1800.00347.2547.75-3120-2.50%
2023/11/30149.0000.0049.0011230.81%
2023/11/27150.5000.0049.5511250.80%
2023/11/24250.00250.8050.5001240.00%
2023/11/22248.5000.0048.0021111.79%
2023/11/21248.98248.9548.1001100.00%
2023/11/2000.00249.5049.70-2108-1.84%
2023/11/17246.7800.0047.902952.08%
2023/11/03142.6000.0043.0011090.91%
2023/11/01142.4000.0042.5511150.86%
2023/10/31142.0000.0042.3011180.84%
2023/10/30144.0000.0044.0011230.81%
2023/10/27243.8000.0044.0021231.61%
2023/10/25243.5000.0043.5021261.58%
2023/10/18241.8100.0041.4521351.51%
2023/10/1700.00042.2541.8501350.00%
2023/10/1600.00042.2541.9501360.00%
2023/10/1300.00042.2042.2501400.00%
2023/09/19044.5000.0044.4001790.02%
2023/09/1400.00145.1044.90-1189-0.53%
2023/09/11145.9000.0046.0512210.45%
2023/09/0800.00247.2046.70-2232-0.86%
2023/09/07147.7000.0048.1512360.42%
2023/08/2300.00047.1546.7002700.00%
2023/08/140.147.7000.0046.500.12830.04%
2023/08/0900.00249.8049.45-2282-0.71%
2023/08/08051.1000.0050.9002840.01%
2023/08/040.152.7500.0052.400.13090.02%
2023/07/310.157.60258.2557.40-1.9320-0.59%
2023/07/28056.5000.0056.8003220.01%
2023/07/26258.00156.5056.6013240.31%
2023/07/250.357.1200.0057.600.33260.09%
2023/07/210.156.24655.5055.90-5.9331-1.77%
2023/07/19658.5000.0057.0063551.69%
2023/07/180.159.0000.0057.000.13630.03%
2023/07/170.158.6000.0058.100.13680.04%
2023/07/1400.00056.5056.6003710.00%
2023/07/1300.00056.8057.1003800.00%
2023/07/12155.5000.0056.0013910.26%
2023/07/11056.601356.5056.50-13403-3.22%
2023/07/10158.0000.0058.0014240.24%
2023/07/07058.0000.0058.6004450.01%
2023/07/06060.2000.0058.2004640.01%
2023/07/05060.6000.0060.3004890.01%
2023/07/04062.00361.0060.60-3508-0.59%
2023/06/290.162.7900.0062.600.15790.03%
2023/06/27262.6000.0061.3026430.31%
2023/06/26263.8000.0064.6026510.31%
2023/06/21163.83164.0064.4006640.01%
2023/06/20164.2000.0063.7016750.15%
2023/06/15462.70262.6063.9027050.28%
2023/06/141.166.3500.0063.601.16950.16%
2023/06/13166.5100.0067.0016910.15%
2023/06/12167.3000.0067.6016970.14%
2023/06/0800.00168.3068.00-1724-0.14%
2023/06/0600.00168.3069.40-1748-0.13%
2023/06/010.168.4000.0067.900.17830.01%
2023/05/3000.00267.8067.80-2797-0.25%
2023/05/26265.30565.3065.30-3851-0.35%
2023/05/24168.1000.0068.7018530.12%
2023/05/11168.5000.0068.0018810.11%
2023/04/2800.00174.1073.90-1869-0.12%
2023/04/2500.00271.6071.60-2859-0.23%
2023/04/24174.7000.0074.7018440.12%
2023/04/2000.00178.1076.90-1830-0.12%
2023/04/17180.3000.0078.4018130.12%
2023/04/13182.20181.3080.1007900.00%
2023/04/121083.371583.7784.20-5765-0.65%
2023/04/1100.00279.4079.80-2744-0.27%
2023/04/10378.33478.8879.70-1723-0.14%
2023/04/07277.651276.1575.50-10693-1.44%
2023/04/06374.931173.8275.50-8673-1.19%
2023/03/30580.120.378.5478.004.76270.75%
2023/03/2912.177.62277.5079.3010.15981.70%
2023/03/28274.86378.7372.60-1565-0.17%
2023/03/27376.70176.3075.5025400.38%
2023/03/241.171.59170.9070.600.15260.01%
2023/03/231268.25369.2769.4095101.76%
2023/03/2200.00266.0066.30-2498-0.40%
2023/03/2100.001663.5864.80-16487-3.28%
2023/03/2000.00961.9261.80-9467-1.93%
2023/03/17161.001061.5961.40-9464-1.94%
2023/03/1600.001560.2459.70-15455-3.30%
2023/03/15162.601062.3461.40-9449-2.00%
2023/03/14161.001661.7862.10-15440-3.41%
2023/03/1300.00662.2261.80-6425-1.41%
2023/03/1000.00161.0062.20-1406-0.25%
2023/03/0900.00159.0062.80-1391-0.26%
2023/03/0800.002.158.8958.60-2.1380-0.55%
2023/03/07157.40358.4760.30-2368-0.54%
2023/03/0600.00155.0054.90-1347-0.29%
2023/03/0200.00655.5055.60-6353-1.70%
2023/03/01159.30658.9855.00-5346-1.44%
2023/02/2400.00153.5054.80-1300-0.33%
2023/02/23152.5000.0052.4012980.33%
2023/02/22151.6000.0052.2013010.33%
2023/02/1500.00353.8053.90-3289-1.04%
2023/02/09150.50649.4350.50-5277-1.80%
2023/02/08151.50351.6751.60-2270-0.74%
2023/02/07152.7000.0053.0012640.38%
2023/02/06252.000.453.0053.001.62570.62%
2023/02/0300.001549.1349.60-15246-6.10%
2023/02/020.149.501.148.6148.65-1241-0.41%
2023/02/01148.001147.7148.10-10234-4.26%
2023/01/3100.00846.5346.50-8229-3.49%
2023/01/3000.00646.2545.70-6226-2.65%
2023/01/13143.6000.0042.9512110.47%
2023/01/11145.2500.0044.0012080.48%
2023/01/0900.00445.5845.00-4200-1.99%
2023/01/0600.00143.5043.50-1193-0.52%
2023/01/05143.4500.0043.5511930.52%
2023/01/0400.00143.2043.40-1191-0.52%
2022/12/30241.73141.6041.6011860.54%
2022/12/28540.6000.0041.0051832.73%
2022/12/2200.00140.2040.20-1179-0.56%
2022/12/2000.00340.2039.40-3177-1.69%
2022/12/1600.00243.1042.90-2169-1.18%
2022/12/1300.00241.6842.10-2160-1.24%
2022/12/12142.00142.8041.9501580.00%
2022/12/09242.28141.8042.4011540.65%
2022/12/05239.5000.0039.7521401.42%
2022/12/0100.00240.5040.35-2134-1.48%
2022/11/3000.00239.5839.40-2131-1.52%
2022/11/2900.00239.0338.90-2127-1.57%
2022/11/2800.00138.4538.05-1122-0.82%
2022/11/2500.00139.4038.05-1118-0.84%
2022/11/2400.00338.0738.10-3112-2.67%
2022/11/23136.70236.8036.60-199-1.00%
2022/11/22237.2800.0037.002952.09%
2022/11/1800.00134.5034.60-181-1.22%
2022/11/1700.00233.7033.85-276-2.60%
2022/11/1000.00533.2232.75-563-7.89%
2022/11/0700.00230.3030.25-242-4.72%
2022/10/04130.0000.0030.251591.67%
2022/09/26230.5000.0030.252603.31%
2022/09/061130.9300.0030.90117115.32%
2022/09/05231.0000.0031.002732.72%
2022/09/02130.8000.0030.801741.33%
2022/09/011530.9100.0030.90157519.81%
2022/08/31430.8500.0030.954775.19%
2022/08/262030.6900.0030.95207825.60%
2022/08/25730.6500.0030.657759.28%
2022/08/24130.5000.0030.501751.33%
2022/08/23130.1500.0030.401751.33%
2022/08/191030.0000.0030.05107513.33%
2022/08/17529.9300.0029.955746.72%
2022/08/161229.8900.0029.90127416.18%
2022/08/15329.1200.0029.303714.21%
2022/08/12329.10129.0529.102712.80%
2022/08/11329.02129.0029.052712.79%
2022/08/10629.0300.0029.006718.35%
2022/08/08828.6200.0028.6087211.11%
2022/08/05128.5500.0028.701721.39%
2022/08/04228.5500.0028.702732.73%
2022/08/03128.7000.0028.701731.37%
2022/08/022128.8000.0028.75217328.71%
2022/07/29628.8000.0028.806728.24%
2022/07/281028.7000.0028.85107413.45%
2022/07/27328.7000.0028.853773.87%
2022/07/26528.7000.0028.805776.43%
2022/07/25328.7000.0028.903773.87%
2022/07/13229.7000.0029.702722.77%
2022/07/12129.8000.0029.801711.41%
2022/07/06129.8500.0029.851751.32%
2022/07/041029.8600.0029.90107613.07%
2022/06/17129.6500.0029.901841.18%
2022/06/13130.0000.0030.1511340.75%
2022/04/1400.00133.3033.30-1112-0.89%
2022/03/1700.00034.5534.55060-0.06%
2022/03/11331.3500.0031.453368.12%
2022/01/2500.00131.5531.55-142-2.38%
2022/01/0300.00631.7631.85-648-12.42%
2021/12/2800.00231.6031.55-251-3.91%
2021/11/0900.003.131.7732.15-3.164-4.71%
2021/11/0400.00231.9532.10-269-2.87%
2021/11/0300.00131.5532.10-179-1.25%
2021/11/01232.8000.0032.902762.62%
2021/09/2800.00033.0032.950820.00%
2021/09/08631.0000.0030.956797.58%
2021/09/0200.00030.5030.750770.00%
2021/08/25229.9500.0030.052792.51%
2021/08/02130.5000.0030.401621.61%
2021/07/1600.00129.9029.95-185-1.17%
2021/07/1400.00229.8529.85-287-2.29%
2021/07/0800.00129.1029.15-189-1.12%
2021/07/0700.00129.1029.00-193-1.07%
2021/07/05229.0000.0029.1021001.99%
2021/06/3000.00229.1029.15-2119-1.68%
2021/05/28129.2000.0029.2511350.74%
2021/05/19228.8000.0028.9521391.44%
2021/05/14228.00228.3528.1001390.00%
2021/05/1300.00127.7027.85-1138-0.72%
2021/05/1200.00127.8528.05-1136-0.73%
2021/05/1100.00528.6028.55-5134-3.72%
2021/05/1000.00429.0029.00-4131-3.04%
2021/05/0700.00129.0029.10-1130-0.76%
2021/04/2100.00329.7029.80-3101-2.97%
2021/04/1500.00129.8029.80-195-1.05%
2021/04/08130.0000.0030.351771.30%
2021/04/0700.00029.9530.200650.00%
2021/03/3100.00029.9029.80056-0.04%
2021/03/26229.9800.0030.052533.77%
2021/03/10229.8500.0029.902484.10%
2021/02/2600.00529.8529.90-551-9.64%
2021/02/2400.00129.9029.80-152-1.92%
2021/02/1900.00229.8029.90-251-3.90%
2021/02/1700.00429.8929.90-449-8.11%
2021/02/0100.00229.3529.80-253-3.76%
2021/01/2900.001429.3929.45-1455-25.31%
2021/01/2800.00629.5729.60-657-10.51%
2021/01/2700.00229.7029.70-258-3.43%
2021/01/2600.00129.8029.80-158-1.71%
2020/11/3000.00031.0031.25055-0.02%
2020/11/2700.00231.0031.20-255-3.59%
2020/11/060.529.2500.0029.250.5461.07%
2020/10/15328.8000.0029.103436.92%
2020/09/1800.00128.5028.70-158-1.71%
2020/09/15128.6000.0028.851591.68%
2020/09/14228.6800.0028.902593.35%
2020/09/1000.00128.5028.50-157-1.73%
2020/09/0900.00228.6528.65-258-3.43%
2020/09/07628.2000.0028.2565710.41%
2020/09/0100.00228.1028.10-261-3.27%
2020/08/1000.00228.1028.10-274-2.70%
2020/07/22128.4000.0028.551741.35%
2020/07/15128.0000.0028.201731.36%
2020/07/14829.1000.0028.9087410.74%
2020/06/1600.00029.7029.70071-0.01%
2020/06/15229.5000.0029.752722.75%
2020/06/10129.9500.0029.701731.37%
2020/06/0300.00029.7530.05072-0.06%
2020/05/2600.00229.8029.65-268-2.92%
2020/05/2200.00229.1029.20-262-3.20%
2020/05/2100.00228.8028.95-262-3.21%
2020/05/1900.00228.6528.85-262-3.22%
2020/05/1100.00128.3028.40-164-1.56%
2020/05/0800.00228.4028.30-263-3.13%
2020/05/07128.6000.0028.701651.52%
2020/04/3000.00128.0028.00-175-1.33%
2020/04/27127.5000.0027.801751.33%
2020/04/10125.0000.0025.001641.54%
2020/03/20325.00324.9224.300520.00%
2020/03/19124.4000.0024.301511.95%
2020/03/180.126.7000.0026.950.1480.22%
2020/03/170.126.8000.0026.700.1480.30%
2020/03/13126.4000.0027.801472.10%
2020/03/12127.0000.0027.351442.25%
2020/03/09127.6000.0027.801422.36%
2020/03/02228.1000.0028.152404.99%
2020/02/24128.5000.0028.951372.66%
2020/02/19128.6500.0028.401372.67%
2020/02/10428.0500.0028.0043112.74%
2020/02/061028.0000.0028.65102244.81%
2019/12/11325.0000.0025.1031717.29%
2019/12/10225.0000.0025.0021711.57%
2019/08/270.225.5500.0025.550.2390.59%
2019/08/20225.6000.0025.552523.82%
2019/07/29326.9500.0027.003595.06%
2019/07/24226.5000.0026.552563.53%
2019/07/23226.6000.0026.602643.10%
2019/07/12226.5000.0026.552653.04%
2019/06/2500.00426.2026.15-470-5.70%
2019/06/1300.00225.9525.95-271-2.80%
2019/06/0500.00126.0026.00-169-1.44%
2019/05/29125.9000.0026.151621.61%
2019/05/27526.0000.0026.105549.10%
2019/05/21525.9500.0025.955519.77%
2019/05/1500.00225.8025.85-249-4.04%
2019/05/08126.0000.0025.951452.19%
2019/04/24226.3500.0026.402365.55%
2019/04/1100.00026.1526.150320.00%
2019/04/01625.7000.0025.8563019.52%
2019/02/1800.00524.2524.45-525-19.66%
2019/01/04524.100.323.9024.154.71924.54%
2018/12/11224.5000.0024.5021711.67%
2018/06/1300.000.125.3025.60-0.149-0.22%
2018/06/0400.00125.6025.60-152-1.89%
2018/05/3100.00225.2525.55-253-3.72%
2018/05/2500.00025.0025.25058-0.02%
2018/03/2100.000.126.0526.15-0.181-0.18%
2018/03/0100.000.424.9025.10-0.477-0.51%
2018/02/2600.00424.5025.15-475-5.33%
2018/02/2100.001023.8024.00-1071-14.08%
2018/02/1200.00923.6023.60-968-13.18%
2018/02/0200.00122.3522.40-159-1.68%
2018/01/1800.00122.3022.40-151-1.96%
大汽電8月營收1.60億元年增16.34% 1—8月達12.09億元Anue鉅亨-2020/09/09
大汽電7月營收1.66億元年增18.36% 1—7月達10.49億元Anue鉅亨-2020/08/10
大汽電 相關文章
大汽電 相關影音