愛地雅 (8933)-富邦-桃園券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
8.56
漲跌
▲0.04
漲幅
+0.47%
成交量
129張
產業
上櫃運動休閒類股
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	8.53	0	0.00	8.52	5	239	2.09%
2024/11/15	0.1	8.65	0	0.00	8.62	0.1	243	0.04%
2024/11/14	0.2	8.66	0	0.00	8.60	0.2	244	0.08%
2024/11/11	0	0.00	3	8.88	8.78	-3	249	-1.20%
2024/11/08	4.3	8.69	10	8.85	8.82	-5.8	248	-2.31%
2024/11/04	1	8.73	0	0.00	8.71	1	252	0.40%
2024/10/30	10	8.68	0	0.00	8.66	10	279	3.58%
2024/10/28	8.1	8.90	5	8.90	8.92	3.1	282	1.08%
2024/10/25	1.3	8.86	3	8.65	8.86	-1.8	279	-0.63%
2024/10/23	6.2	8.76	27	8.80	8.76	-20.8	275	-7.54%
2024/10/22	20	8.84	0	0.00	8.83	20	273	7.31%
2024/10/21	0	0.00	2	8.87	8.87	-2	276	-0.72%
2024/10/16	10	8.90	17	8.89	8.88	-7	287	-2.43%
2024/10/15	29	8.92	46	8.88	8.94	-17	288	-5.88%
2024/10/14	10	8.91	3	8.93	8.93	7	290	2.41%
2024/10/11	47	9.00	52	8.99	9.00	-5	292	-1.71%
2024/10/07	0	0.00	10	9.15	9.17	-10	313	-3.19%
2024/10/04	0	0.00	4	9.18	9.19	-4	322	-1.24%
2024/09/27	3	9.21	2	9.27	9.25	1	347	0.29%
2024/09/20	2	9.20	7	9.26	9.21	-5	402	-1.24%
2024/09/16	0	0.00	22	9.29	9.38	-22	409	-5.37%
2024/09/05	1	8.98	0	0.00	8.95	1	418	0.24%
2024/08/29	2	9.07	0	0.00	9.11	2	491	0.41%
2024/08/28	6	9.11	0	0.00	9.12	6	502	1.19%
2024/08/27	10	9.09	0	0.00	9.09	10	508	1.97%
2024/08/26	5	9.05	0	0.00	9.06	5	513	0.97%
2024/08/19	15	9.23	0	0.00	9.19	15	540	2.78%
2024/08/15	2.1	9.03	0	0.00	9.12	2.1	554	0.37%
2024/08/13	5	9.08	0	0.00	9.03	5	557	0.90%
2024/08/12	13	9.17	0	0.00	9.14	13	556	2.34%
2024/08/08	1	9.10	0	0.00	9.18	1	557	0.18%
2024/08/07	0.1	9.36	4	9.32	9.32	-3.9	566	-0.69%
2024/08/06	1.3	8.84	0	0.00	8.88	1.3	566	0.23%
2024/08/05	1.2	9.02	0	0.00	8.84	1.2	561	0.21%
2024/08/02	2	9.93	0	0.00	9.76	2	538	0.37%
2024/07/29	3	9.65	1	9.70	9.60	2	542	0.37%
2024/07/19	0.1	10.05	0	0.00	9.99	0.1	558	0.02%
2024/07/18	0	0.00	1	10.00	10.00	-1	559	-0.18%
2024/07/17	0	0.00	7	10.05	10.00	-7	560	-1.25%
2024/07/15	0	10.15	0	0.00	10.00	0	567	0.01%
2024/07/12	0.1	10.20	0	0.00	10.10	0.1	568	0.01%
2024/07/11	0	0.00	6	10.07	10.20	-6	564	-1.06%
2024/07/10	2.1	9.91	0	0.00	9.88	2.1	549	0.38%
2024/07/05	0.1	9.75	0	0.00	9.82	0.1	569	0.01%
2024/07/04	0.1	9.75	8	9.71	9.73	-7.9	564	-1.40%
2024/07/03	0	0.00	4	9.74	9.74	-4	563	-0.71%
2024/07/02	24.1	9.62	3	9.66	9.60	21.1	557	3.79%
2024/07/01	0	0.00	1	9.96	9.96	-1	511	-0.20%
2024/06/25	1	10.05	0	0.00	10.05	1	540	0.19%
2024/06/24	1	10.10	0	0.00	10.00	1	542	0.18%
2024/06/21	2	10.00	0	0.00	10.00	2	548	0.36%
2024/06/17	1	10.05	9	10.07	10.10	-8	563	-1.42%
2024/06/14	10.1	9.95	4	9.92	9.91	6.1	559	1.09%
2024/06/13	11.1	9.87	6	9.88	9.84	5.1	562	0.90%
2024/06/11	12	9.84	0	0.00	9.81	12	579	2.07%
2024/06/07	12	9.99	0	0.00	10.00	12	587	2.04%
2024/06/06	24	10.11	0	0.00	10.00	24	606	3.96%
2024/05/22	0.1	10.50	0	0.00	10.45	0.1	886	0.01%
2024/05/20	0	0.00	0	10.55	10.45	0	871	0.00%
2024/05/17	0	0.00	8	10.55	10.55	-8	873	-0.92%
2024/05/07	2	10.70	0	0.00	10.70	2	858	0.23%
2024/04/29	5	10.85	10	10.80	10.80	-5	842	-0.59%
2024/04/26	2	10.40	0	0.00	10.40	2	819	0.24%
2024/04/23	0	0.00	1	10.30	10.35	-1	812	-0.12%
2024/04/19	0	0.00	1	10.30	10.25	-1	807	-0.12%
2024/04/11	1	10.75	5	10.80	10.80	-4	775	-0.52%
2024/04/02	1	10.60	2	10.55	10.55	-1	737	-0.14%
2024/04/01	2	10.83	0	0.00	10.60	2	735	0.27%
2024/03/29	0	0.00	3	10.65	10.80	-3	726	-0.41%
2024/03/25	6	10.60	10	10.60	10.55	-4	697	-0.57%
2024/03/22	0	10.43	0	0.00	10.30	0	689	0.00%
2024/03/21	1	10.40	4	10.40	10.40	-3	692	-0.43%
2024/03/20	0	0.00	5	10.40	10.45	-5	696	-0.72%
2024/03/15	10	10.13	1	10.10	10.15	9	723	1.24%
2024/03/14	1	10.40	0.7	10.45	10.40	0.3	712	0.04%
2024/03/13	8	10.38	0	0.00	10.30	8	702	1.14%
2024/03/12	10	10.40	20.9	10.51	10.75	-10.9	678	-1.60%
2024/03/11	15	10.69	0	0.00	10.65	15	643	2.33%
2024/03/08	26	11.22	81	11.71	11.75	-55	542	-10.13%
2024/03/07	0	0.00	44	10.53	10.80	-44	342	-12.84%
2024/03/06	0	0.00	10	9.85	9.85	-10	279	-3.58%
2024/03/05	5	9.76	0	0.00	9.77	5	278	1.79%
2024/03/04	11	9.83	0	0.00	9.81	11	276	3.97%
2024/03/01	15	9.87	0	0.00	9.86	15	276	5.42%
2024/02/29	5	9.84	0	0.00	9.88	5	278	1.80%
2024/02/26	0	0.00	2	9.98	9.95	-2	279	-0.72%
2024/02/23	0	0.00	10	9.91	9.93	-10	278	-3.59%
2024/02/21	0	0.00	25	9.97	9.93	-25	281	-8.87%
2024/02/19	0	0.00	1	9.98	9.96	-1	281	-0.36%
2024/02/16	38.1	9.83	0	0.00	9.96	38.1	277	13.72%
2024/02/05	0	0.00	4	9.71	9.70	-4	272	-1.47%
2024/02/02	9	9.72	0	0.00	9.73	9	271	3.31%
2024/01/31	5	9.74	0	0.00	9.79	5	270	1.85%
2024/01/29	0	0.00	7	9.80	9.82	-7	272	-2.57%
2024/01/26	0	0.00	3	9.79	9.79	-3	273	-1.10%
2024/01/24	3	9.66	0	0.00	9.83	3	277	1.08%
2024/01/23	1	9.71	0	0.00	9.73	1	277	0.36%
2024/01/22	4	9.67	0	0.00	9.76	4	276	1.45%
2024/01/19	1	9.66	0	0.00	9.70	1	276	0.36%
2024/01/18	5	9.75	0	0.00	9.69	5	274	1.82%
2024/01/11	6	9.76	0	0.00	9.80	6	274	2.19%
2024/01/09	11	9.83	0	0.00	9.81	11	274	4.00%
2024/01/05	5	9.96	0	0.00	9.94	5	278	1.80%
2023/12/26	1	10.00	0	0.00	10.05	1	303	0.33%
2023/12/22	0	0.00	10	10.05	10.05	-10	299	-3.34%
2023/12/21	0	0.00	3	10.05	10.00	-3	298	-1.00%
2023/12/18	0	0.00	20	10.03	10.05	-20	294	-6.80%
2023/12/15	9	9.99	0	0.00	9.96	9	293	3.07%
2023/12/13	11.1	9.89	18	10.12	10.20	-7	288	-2.41%
2023/12/11	5	9.72	0	0.00	9.71	5	253	1.97%
2023/12/07	1	9.76	0	0.00	9.77	1	249	0.40%
2023/12/05	12	9.82	0	0.00	9.83	12	248	4.83%
2023/12/04	0	0.00	0	9.91	9.86	0	248	-0.01%
2023/12/01	20	9.86	30	9.83	9.86	-10	246	-4.06%
2023/11/30	17	9.83	0	0.00	9.85	17	245	6.94%
2023/11/29	5	9.83	0	0.00	9.83	5	247	2.02%
2023/11/28	33	9.81	30	9.76	9.84	3	256	1.17%
2023/11/20	10	9.79	0	0.00	9.80	10	269	3.71%
2023/11/13	5	9.76	0	0.00	9.80	5	285	1.75%
2023/11/10	2	9.85	0	0.00	9.80	2	291	0.69%
2023/11/07	0	0.00	3	9.95	9.91	-3	313	-0.96%
2023/11/06	0	0.00	3	9.92	9.92	-3	328	-0.91%
2023/11/03	1	9.71	0	0.00	9.74	1	329	0.30%
2023/11/02	3	9.72	0	0.00	9.80	3	329	0.91%
2023/10/31	6	9.82	0	0.00	9.81	6	332	1.80%
2023/10/26	0.1	9.98	0	0.00	9.96	0.1	347	0.02%
2023/10/24	0	0.00	1	9.90	9.94	-1	366	-0.27%
2023/10/23	1	9.85	0	0.00	9.90	1	372	0.27%
2023/10/20	5	9.87	0	0.00	9.85	5	381	1.31%
2023/10/17	0	0.00	1	10.00	10.00	-1	489	-0.20%
2023/10/04	0	10.10	0	0.00	10.00	0	653	0.00%
2023/09/28	8	9.98	0	0.00	9.98	8	655	1.22%
2023/09/22	1	9.98	0	0.00	9.95	1	698	0.14%
2023/09/21	0	0.00	4	9.99	9.97	-4	714	-0.56%
2023/09/20	18	9.96	0	0.00	9.99	18	717	2.51%
2023/09/14	2	10.08	3	10.05	10.05	-1	733	-0.14%
2023/08/31	0	0.00	3	10.45	10.50	-3	814	-0.37%
2023/08/22	0.1	10.15	5	10.10	10.05	-4.9	865	-0.57%
2023/08/17	5	9.82	0	0.00	9.86	5	870	0.57%
2023/08/15	7	9.77	0	0.00	9.77	7	876	0.80%
2023/08/14	2	9.94	0	0.00	9.87	2	881	0.23%
2023/08/11	5	9.90	0	0.00	9.97	5	877	0.57%
2023/08/04	0	0.00	1	10.15	10.15	-1	947	-0.11%
2023/08/02	1	10.30	1	10.25	10.10	0	961	0.00%
2023/08/01	10	10.10	0	0.00	10.15	10	959	1.04%
2023/07/28	1	10.05	0	0.00	10.05	1	971	0.10%
2023/07/27	1	10.10	1	10.25	10.10	0	968	0.00%
2023/07/26	0	0.00	1	10.15	10.15	-1	968	-0.10%
2023/07/25	5	10.25	0	0.00	10.25	5	971	0.51%
2023/07/24	11	10.45	10	10.45	10.40	1	977	0.10%
2023/07/21	12	11.01	0	0.00	11.05	12	972	1.23%
2023/07/20	0	0.00	56	10.54	10.60	-56	941	-5.95%
2023/07/19	23.2	9.77	0	0.00	9.68	23.2	916	2.53%
2023/07/18	13	9.85	2	9.94	9.99	11	940	1.17%
2023/07/17	21.6	9.87	0	0.00	10.05	21.6	934	2.31%
2023/07/14	12.2	10.63	5	10.60	10.65	7.2	901	0.80%
2023/07/13	3	10.80	0	0.00	10.80	3	909	0.33%
2023/07/12	5	10.90	3	10.95	10.85	2	929	0.22%
2023/07/11	14.6	11.04	0	0.00	11.05	14.6	959	1.52%
2023/07/05	0	0.00	1	11.25	11.25	-1	1,018	-0.10%
2023/07/04	7	11.29	0	0.00	11.25	7	1,027	0.68%
2023/06/30	2	11.30	0	0.00	11.35	2	1,015	0.20%
2023/06/29	7.4	11.16	0	0.00	11.30	7.4	1,021	0.72%
2023/06/28	5	11.25	2	11.25	11.20	3	1,014	0.30%
2023/06/27	10	11.30	0	0.00	11.20	10	1,023	0.98%
2023/06/26	0.2	11.30	0	0.00	11.30	0.2	1,031	0.02%
2023/06/20	3	11.33	0	0.00	11.30	3	1,039	0.29%
2023/06/16	0	0.00	0.1	11.50	11.55	-0.1	1,058	-0.01%
2023/06/15	1	11.30	0	0.00	11.35	1	1,061	0.09%
2023/06/14	3	11.40	0	0.00	11.40	3	1,080	0.28%
2023/06/12	5	11.45	0	0.00	11.45	5	1,215	0.41%
2023/06/08	2	11.55	4	11.55	11.65	-2	1,346	-0.15%
2023/06/07	4	11.60	0	0.00	11.65	4	1,364	0.29%
2023/06/02	2	11.25	15	11.35	11.35	-13	1,599	-0.81%
2023/06/01	1	11.25	0	0.00	11.30	1	1,621	0.06%
2023/05/31	3	11.27	0	0.00	11.20	3	1,624	0.18%
2023/05/30	2	11.30	0	0.00	11.30	2	1,634	0.12%
2023/05/26	6.1	11.16	0	0.00	11.25	6.1	1,685	0.36%
2023/05/23	2	11.40	0	0.00	11.35	2	1,718	0.12%
2023/05/15	1	11.60	0	0.00	11.45	1	1,782	0.06%
2023/05/12	1	11.50	0	0.00	11.75	1	1,804	0.06%
2023/05/11	3	11.33	0	0.00	11.25	3	1,801	0.17%
2023/05/10	0.2	11.70	0	0.00	11.70	0.2	1,802	0.01%
2023/05/09	3	11.63	0	0.00	11.60	3	1,822	0.16%
2023/05/08	7	11.85	0	0.00	11.85	7	1,823	0.38%
2023/05/04	2.1	11.90	0	0.00	11.95	2.1	1,892	0.11%
2023/04/27	0.2	12.05	5	11.80	11.90	-4.8	2,006	-0.24%
2023/04/26	1	11.65	0.6	11.75	11.80	0.4	2,065	0.02%
2023/04/25	5	11.81	0	0.00	11.85	5	2,454	0.20%
2023/04/21	6.1	12.15	0.4	12.15	12.00	5.7	2,550	0.22%
2023/04/20	6	12.49	0	0.00	12.40	6	2,515	0.24%
2023/04/19	1	12.65	0	0.00	12.55	1	2,530	0.04%
2023/04/17	8	12.63	0	0.00	12.70	8	2,606	0.31%
2023/04/14	5	12.84	0	0.00	12.90	5	2,640	0.19%
2023/04/12	0	0.00	1	12.95	13.20	-1	2,788	-0.04%
2023/04/11	1	12.65	0	0.00	12.70	1	2,745	0.04%
2023/04/10	3	12.65	0	0.00	12.75	3	2,815	0.11%
2023/04/07	4	12.79	0	0.00	12.65	4	2,832	0.14%
2023/04/06	2	12.60	0	0.00	12.80	2	2,909	0.07%
2023/03/31	1	12.85	0	0.00	12.80	1	2,957	0.03%
2023/03/30	0	13.00	0	0.00	12.85	0	3,540	0.00%
2023/03/29	3.1	12.85	0	0.00	12.85	3.1	3,583	0.09%
2023/03/28	6	13.03	0	0.00	12.95	6	3,741	0.16%
2023/03/27	2	13.20	0	0.00	13.15	2	3,871	0.05%
2023/03/23	0	13.35	0	0.00	13.20	0	4,028	0.00%
2023/03/22	0	0.00	1	13.40	13.45	-1	4,062	-0.02%
2023/03/16	6.9	12.59	10	12.40	12.60	-3.1	4,200	-0.07%
2023/03/14	7.1	13.64	0	0.00	13.55	7.1	4,153	0.17%
2023/03/13	11	14.40	5	14.50	14.55	6	4,130	0.15%
2023/03/10	1	15.55	0	0.00	15.45	1	4,103	0.02%
2023/03/08	0	0.00	20	16.20	16.10	-20	4,330	-0.46%
2023/03/06	0	0.00	2	15.85	16.05	-2	4,235	-0.05%
2023/03/02	0	15.55	0	0.00	15.55	0	4,294	0.00%
2023/03/01	0	15.65	0	0.00	15.55	0	4,327	0.00%
2023/02/24	4	15.73	0	0.00	15.65	4	4,377	0.09%
2023/02/22	1	15.95	0	0.00	15.85	1	4,668	0.02%
2023/02/21	0	0.00	5	16.20	16.05	-5	4,725	-0.11%
2023/02/20	0	0.00	12	15.99	16.05	-12	4,884	-0.25%
2023/02/17	0	15.95	9	15.87	15.90	-9	4,977	-0.18%
2023/02/16	0	0.00	3	15.85	15.85	-3	5,225	-0.06%
2023/02/13	2	15.65	5	15.80	15.75	-3	5,887	-0.05%
2023/02/10	7	15.95	3	16.05	15.80	4	6,205	0.06%
2023/02/09	5	16.18	0	0.00	16.15	5	6,435	0.08%
2023/02/08	12	16.44	0	0.00	16.25	12	6,606	0.18%
2023/02/07	2	16.60	0	0.00	16.45	2	6,934	0.03%
2023/02/06	6	16.54	0	0.00	16.50	6	7,390	0.08%
2023/02/03	0	0.00	1	16.70	16.50	-1	7,590	-0.01%
2023/02/02	0	0.00	8	16.55	16.65	-8	7,672	-0.10%
2023/01/31	0	0.00	2.8	16.44	16.25	-2.8	7,817	-0.04%
2023/01/30	0	0.00	1	16.15	16.10	-1	7,882	-0.01%
2023/01/17	5	16.05	3	16.00	16.00	2	8,028	0.02%
2023/01/16	1	15.95	0	0.00	16.30	1	8,190	0.01%
2023/01/13	6.3	16.62	8.2	16.48	16.55	-1.9	8,547	-0.02%
2023/01/12	2	16.05	2	16.45	16.20	0	8,560	0.00%
2023/01/11	3	16.52	26	16.35	16.35	-23	9,024	-0.25%
2023/01/10	3	15.80	4	15.85	15.85	-1	9,251	-0.01%
2023/01/04	0	0.00	2	16.60	16.55	-2	10,565	-0.02%
2023/01/03	3	17.00	8	17.00	16.60	-5	10,960	-0.05%
2022/12/30	0	0.00	8	16.41	16.50	-8	10,953	-0.07%
2022/12/29	0	0.00	2	15.90	15.85	-2	11,108	-0.02%
2022/12/28	2	15.95	18	16.03	15.80	-16	11,744	-0.14%
2022/12/27	0	0.00	2	15.75	15.70	-2	11,852	-0.02%
2022/12/26	4	15.75	0	0.00	15.55	4	12,056	0.03%
2022/12/22	2	15.60	5	16.05	16.00	-3	12,361	-0.02%
2022/12/21	0	0.00	5	15.35	15.30	-5	12,075	-0.04%
2022/12/20	10	15.12	0	0.00	15.10	10	12,285	0.08%
2022/12/19	6	15.94	1	16.05	15.80	5	12,417	0.04%
2022/12/16	9	16.14	0	0.00	15.95	9	12,575	0.07%
2022/12/15	7	16.03	10	16.51	16.40	-3	12,911	-0.02%
2022/12/14	0.1	16.50	0	0.00	16.60	0.1	13,143	0.00%
2022/12/13	30.6	16.75	1	16.75	16.60	29.6	13,702	0.22%
2022/12/12	0	0.00	3	17.90	17.90	-3	14,085	-0.02%
2022/12/09	1	17.95	1	18.10	17.85	0	14,583	0.00%
2022/12/05	0	0.00	5	18.36	18.50	-5	17,173	-0.03%
2022/12/01	3	18.55	0	0.00	18.30	3	17,646	0.02%
2022/11/30	1.4	18.65	23	18.72	18.40	-21.6	17,861	-0.12%
2022/11/29	0	0.00	5	18.00	18.20	-5	18,098	-0.03%
2022/11/28	1	17.80	1	17.85	17.70	0	18,475	0.00%
2022/11/25	10	17.80	3	18.07	17.65	7	18,826	0.04%
2022/11/24	0	0.00	3	18.20	18.10	-3	18,958	-0.02%
2022/11/23	21	18.20	0	0.00	18.15	21	19,198	0.11%
2022/11/22	5	18.22	0	0.00	18.20	5	19,425	0.03%
2022/11/21	29	18.63	29	18.68	18.55	0	19,706	0.00%
2022/11/17	3	18.40	20	18.50	18.25	-17	19,868	-0.09%
2022/11/16	23	18.45	0	0.00	18.35	23	19,851	0.12%
2022/11/14	6	18.38	5	18.50	18.10	1	19,596	0.01%
2022/11/11	30.2	19.01	5	19.45	18.70	25.2	19,353	0.13%
2022/11/09	25	21.39	3	21.37	21.20	22	18,855	0.12%
2022/11/08	12	23.10	12	21.45	21.10	0	18,750	0.00%
2022/11/07	1	22.80	3	22.85	22.45	-2	18,414	-0.01%
2022/11/04	1	21.50	3	21.55	21.90	-2	18,180	-0.01%
2022/11/03	11	22.29	16.1	21.97	21.90	-5.1	17,991	-0.03%
2022/11/02	40	22.51	101	22.53	22.30	-61	17,644	-0.35%	大賣/
2022/11/01	24	21.22	7.1	21.04	21.20	17	17,196	0.10%
2022/10/31	20	19.95	5	20.25	20.70	15	16,982	0.09%
2022/10/28	52	19.61	56	19.50	19.50	-4	16,865	-0.02%
2022/10/27	7	20.24	7	20.10	20.25	0	16,774	0.00%
2022/10/26	3	19.97	1	20.25	19.70	2	16,656	0.01%
2022/10/25	12	20.53	0	0.00	20.20	12	16,516	0.07%
2022/10/24	4	20.70	2	21.15	20.65	2	16,353	0.01%
2022/10/21	40	21.76	9	21.56	21.00	31	16,167	0.19%
2022/10/20	13	22.57	15	22.85	22.80	-2	15,741	-0.01%
2022/10/19	9	23.58	18	23.36	22.45	-9	15,325	-0.06%
2022/10/18	13	23.34	10	23.04	22.90	3	14,837	0.02%
2022/10/17	10	22.69	18	22.95	23.10	-8	14,506	-0.06%
2022/10/14	12	21.68	16	21.68	21.50	-4	14,108	-0.03%
2022/10/13	23	20.82	71	20.66	20.25	-48	13,672	-0.35%
2022/10/12	21	20.75	3.9	20.49	21.20	17.1	13,366	0.13%
2022/10/11	33	20.86	23	20.01	19.80	10	13,026	0.08%
2022/10/07	22	20.34	2	20.33	20.30	20	12,563	0.16%
2022/10/06	4	20.40	4	20.50	20.60	0	12,460	0.00%
2022/10/05	16	21.07	9	21.23	20.40	7	12,206	0.06%
2022/10/04	1	19.65	4.1	19.80	19.95	-3.1	11,552	-0.03%
2022/10/03	0.4	18.17	0	0.00	18.15	0.4	11,375	0.00%
2022/09/30	0	0.00	3	17.93	19.00	-3	11,146	-0.03%
2022/09/29	2	18.60	3	17.95	17.95	-1	10,910	-0.01%
2022/09/28	6	19.28	4	18.39	18.20	2	10,699	0.02%
2022/09/27	21	19.96	23	20.07	20.20	-2	10,397	-0.02%
2022/09/26	7	19.83	7	19.71	19.55	0	10,137	0.00%
2022/09/23	5.1	20.83	6	20.60	20.10	-1	9,847	-0.01%
2022/09/22	4	21.00	4	21.30	21.15	0	9,553	0.00%
2022/09/21	5	21.90	3	21.67	21.25	2	9,177	0.02%
2022/09/20	2.1	21.58	64	21.14	22.30	-61.9	8,820	-0.70%
2022/09/19	34	23.09	4	23.24	22.95	30	8,215	0.37%
2022/09/16	23	22.40	0.2	22.80	22.65	22.9	7,685	0.30%
2022/09/15	40	23.78	7.3	23.99	23.45	32.7	7,174	0.46%
2022/09/14	47.4	23.44	59.1	23.70	24.95	-11.7	6,431	-0.18%
2022/09/13	64.1	23.15	55.3	23.19	22.70	8.8	5,667	0.16%
2022/09/12	0.1	21.50	3.1	21.65	21.65	-3	4,811	-0.06%
2022/09/08	8.1	19.56	24	19.47	19.70	-15.9	4,509	-0.35%
2022/09/07	16.2	18.71	16.5	18.81	19.00	-0.4	4,291	-0.01%
2022/09/06	12.5	18.46	2	18.75	18.45	10.5	3,952	0.26%
2022/09/05	13.4	20.39	9	20.46	20.45	4.4	3,645	0.12%
2022/09/02	9.5	19.30	6.4	19.28	19.70	3	3,219	0.09%
2022/09/01	3.4	17.82	5	17.89	18.25	-1.6	2,785	-0.06%
2022/08/31	0	0.00	1	16.75	17.05	-1	2,380	-0.04%
2022/08/30	0.2	16.60	0	0.00	16.90	0.2	2,193	0.01%
2022/08/29	0.2	15.60	4.2	15.98	16.00	-4.1	1,935	-0.21%
2022/08/26	4.1	15.69	18.2	15.73	15.50	-14.1	1,674	-0.84%
2022/08/25	8.1	15.01	1	14.70	14.65	7.1	1,322	0.54%
2022/08/24	1	14.45	13	14.45	14.45	-12	1,053	-1.14%
2022/08/17	0	0.00	1	12.70	12.75	-1	676	-0.15%
2022/08/15	1	12.55	1	12.70	12.40	0	604	0.00%
2022/08/11	0	0.00	1	12.40	12.30	-1	579	-0.17%
2022/08/08	1	11.75	0	0.00	11.70	1	534	0.19%
2022/08/02	5	11.00	0	0.00	10.95	5	500	1.00%
2022/07/22	1	11.50	0	0.00	11.35	1	494	0.20%
2022/07/11	0	0.00	2	11.60	11.40	-2	502	-0.40%
2022/07/06	2	10.95	0	0.00	10.90	2	516	0.39%
2022/07/05	0	0.00	1	11.20	11.10	-1	539	-0.19%
2022/07/04	0	0.00	20	11.05	11.05	-20	540	-3.70%
2022/06/30	5	11.75	2	11.70	11.60	3	537	0.56%
2022/06/29	5	12.00	0	0.00	11.90	5	540	0.93%
2022/06/28	2	12.20	0	0.00	12.20	2	551	0.36%
2022/06/27	10	12.23	0	0.00	12.30	10	553	1.81%
2022/06/23	0	0.00	6	12.35	12.25	-6	555	-1.08%
2022/06/02	0	0.00	20	11.79	11.80	-20	443	-4.51%
2022/06/01	0	0.00	5	11.90	11.85	-5	457	-1.09%
2022/05/30	0	0.00	16	11.81	11.80	-16	471	-3.39%
2022/05/23	0	0.00	5	11.85	11.90	-5	546	-0.91%
2022/05/20	5	11.95	2	11.90	12.00	3	559	0.54%
2022/05/09	2	11.68	0	0.00	11.50	2	632	0.32%
2022/05/03	5	11.75	0	0.00	11.80	5	666	0.75%
2022/04/29	0	0.00	2	11.75	11.85	-2	681	-0.29%
2022/04/13	5	12.90	0	0.00	12.70	5	820	0.61%
2022/04/12	5	12.80	0	0.00	12.85	5	836	0.60%
2022/04/11	10	13.00	0	0.00	12.80	10	880	1.14%
2022/04/07	5	12.55	0	0.00	12.50	5	910	0.55%
2022/03/23	0	0.00	5	12.15	12.20	-5	1,379	-0.36%
2022/03/22	3	12.25	0	0.00	12.25	3	1,388	0.22%
2022/03/21	7	12.26	0	0.00	12.25	7	1,391	0.50%
2022/03/11	0	0.00	2	12.15	12.20	-2	1,458	-0.14%
2022/03/09	0.2	12.10	0	0.00	12.10	0.2	1,468	0.01%
2022/03/08	2	12.05	0	0.00	12.10	2	1,468	0.14%
2022/03/07	2	12.45	0	0.00	12.45	2	1,455	0.14%
2022/02/22	0	0.00	5	12.85	12.85	-5	1,402	-0.36%
2022/02/18	0	0.00	5	12.80	12.80	-5	1,402	-0.36%
2022/02/17	0	0.00	5	12.50	12.70	-5	1,441	-0.35%
2022/02/07	1	11.90	0	0.00	12.05	1	1,405	0.07%
2022/01/24	1	11.60	0	0.00	11.95	1	1,414	0.07%
2022/01/19	0	0.00	9	12.60	12.55	-9	1,378	-0.65%
2022/01/12	5	12.50	0	0.00	12.50	5	1,347	0.37%
2022/01/07	0	0.00	47	13.04	13.10	-47	1,290	-3.64%
2022/01/06	0	0.00	2	13.20	13.25	-2	1,263	-0.16%
2022/01/05	2	13.70	6	13.32	13.25	-4	1,247	-0.32%
2022/01/04	2	14.00	3.2	13.81	13.70	-1.2	1,230	-0.09%
2022/01/03	24	13.57	0	0.00	13.65	24	1,182	2.03%
2021/12/29	20	13.25	0	0.00	13.15	20	1,123	1.78%
2021/12/27	5	13.39	5	13.75	13.25	0	1,093	0.00%
2021/12/24	2	13.30	0	0.00	13.10	2	1,053	0.19%
2021/12/23	5	13.05	4	13.20	13.10	1	1,028	0.10%
2021/12/22	3	13.70	22	13.74	12.95	-19	994	-1.91%
2021/12/21	21	13.05	38	13.14	13.35	-17	816	-2.08%
2021/12/17	0	0.00	10	12.00	12.10	-10	622	-1.61%
2021/12/15	10	12.10	0	0.00	12.15	10	611	1.63%
2021/12/14	15	12.05	0	0.00	12.10	15	607	2.47%
2021/12/01	1	11.25	0	0.00	11.25	1	513	0.19%
2021/11/16	2	12.30	20	12.35	12.00	-18	486	-3.70%
2021/11/15	1	11.85	0	0.00	11.85	1	446	0.22%
2021/11/10	0	0.00	4	11.41	11.40	-4	444	-0.90%
2021/11/09	0	0.00	1	11.15	11.10	-1	432	-0.23%
2021/11/04	1	11.10	0	0.00	11.05	1	442	0.23%
2021/11/01	23	11.18	0	0.00	11.30	23	460	4.99%
2021/10/15	0	0.00	1	10.70	10.65	-1	621	-0.16%
2021/10/04	0	0.00	5	10.50	10.35	-5	677	-0.74%
2021/10/01	6	10.42	0	0.00	10.50	6	682	0.88%
2021/09/29	4	10.68	0	0.00	10.70	4	694	0.58%
2021/09/24	0	0.00	0	10.95	10.90	0	750	0.00%
2021/09/22	1	10.75	0	0.00	10.80	1	834	0.12%
2021/09/16	2	10.95	0	0.00	10.90	2	1,033	0.19%
2021/09/03	0	0.00	3	11.45	11.30	-3	1,101	-0.27%
2021/09/01	3	11.70	0	0.00	11.55	3	1,103	0.27%
2021/08/31	0	0.00	1	11.70	11.65	-1	1,101	-0.09%
2021/08/30	1	11.05	0	0.00	11.20	1	1,099	0.09%
2021/08/27	2	11.00	0	0.00	10.95	2	1,103	0.18%
2021/08/19	0.8	11.00	0	0.00	10.65	0.8	1,169	0.07%
2021/08/18	1	10.50	0	0.00	11.00	1	1,175	0.09%
2021/08/16	2	11.30	0	0.00	11.30	2	1,195	0.17%
2021/08/11	0	0.00	3	12.15	11.80	-3	1,234	-0.24%
2021/08/10	0	0.00	3	12.10	11.90	-3	1,270	-0.24%
2021/08/06	6	11.95	0	0.00	11.95	6	1,345	0.45%
2021/08/05	2	12.10	0	0.00	11.95	2	1,394	0.14%
2021/08/04	5	12.00	0	0.00	12.00	5	1,480	0.34%
2021/08/03	4	12.08	0	0.00	12.00	4	1,561	0.26%
2021/07/30	0	0.00	3	12.25	12.10	-3	1,683	-0.18%
2021/07/26	3	12.05	0	0.00	12.15	3	1,957	0.15%
2021/07/23	0	0.00	2	12.30	12.10	-2	2,160	-0.09%
2021/07/21	2	12.30	0	0.00	12.20	2	2,219	0.09%
2021/07/20	3	11.75	0	0.00	11.75	3	2,217	0.14%
2021/07/15	0	0.00	1	12.00	12.00	-1	2,377	-0.04%
2021/07/14	0	0.00	4	12.10	12.00	-4	2,449	-0.16%
2021/07/13	1.3	11.91	0	0.00	11.80	1.3	2,511	0.05%
2021/07/12	2	12.40	4	12.15	12.00	-2	2,584	-0.08%
2021/07/09	1	12.10	0	0.00	12.20	1	2,658	0.04%
2021/07/08	3	12.05	0	0.00	12.05	3	2,772	0.11%
2021/07/07	2	12.25	0	0.00	12.15	2	2,967	0.07%
2021/07/06	2	12.28	0	0.00	12.30	2	3,293	0.06%
2021/07/05	3	12.77	0	0.00	12.60	3	3,521	0.09%
2021/07/01	6	12.61	0	0.00	12.60	6	3,574	0.17%
2021/06/30	1	12.70	0	0.00	12.60	1	3,580	0.03%
2021/06/29	2	12.90	0	0.00	12.70	2	3,596	0.06%
2021/06/28	0	0.00	18	13.00	13.50	-18	3,616	-0.50%
2021/06/25	6	11.35	2	12.40	12.40	4	3,538	0.11%
2021/06/24	5	11.25	0	0.00	11.30	5	3,485	0.14%
2021/06/23	2	11.18	1	11.35	11.15	1	3,486	0.03%
2021/06/22	2	11.20	17	11.26	11.20	-15	3,483	-0.43%
2021/06/21	15	11.22	10	11.50	11.20	5	3,479	0.14%
2021/06/17	10	11.45	0	0.00	11.40	10	3,472	0.29%
2021/06/08	0	0.00	3	12.00	11.95	-3	3,482	-0.09%
2021/06/03	1	12.45	0	0.00	12.35	1	3,498	0.03%
2021/06/01	0	0.00	2	12.70	12.65	-2	3,492	-0.06%
2021/05/28	0	0.00	4	12.85	13.00	-4	3,481	-0.11%
2021/05/27	0	0.00	2	12.63	12.70	-2	3,482	-0.06%
2021/05/26	0	0.00	5	12.71	12.70	-5	3,502	-0.14%
2021/05/25	0	0.00	2	13.00	12.50	-2	3,500	-0.06%
2021/05/24	1	12.55	0	0.00	12.75	1	3,507	0.03%
2021/05/21	0	0.00	3	12.30	12.40	-3	3,527	-0.09%
2021/05/20	0	0.00	5	11.89	11.85	-5	3,509	-0.14%
2021/05/18	0	0.00	6	11.40	11.55	-6	3,476	-0.17%
2021/05/17	10	10.85	2	11.35	10.80	8	3,434	0.23%
2021/05/14	4	11.96	0	0.00	11.95	4	3,379	0.12%
2021/05/13	0	0.00	2	12.23	12.05	-2	3,345	-0.06%
2021/05/12	8	12.57	3	12.20	12.20	5	3,298	0.15%
2021/05/10	1	14.40	6	13.97	14.40	-5	3,133	-0.16%
2021/05/06	2	13.05	0	0.00	13.00	2	3,005	0.07%
2021/05/05	5	13.00	7	13.04	13.00	-2	2,944	-0.07%
2021/05/04	9	13.09	8	13.08	12.90	1	2,879	0.03%
2021/05/03	17	14.33	6	14.78	14.20	11	2,751	0.40%
2021/04/29	11	14.12	19.1	14.39	14.90	-8.1	2,677	-0.30%
2021/04/28	2	15.15	0	0.00	15.15	2	2,470	0.08%
2021/04/27	1	15.90	1	16.15	15.40	0	2,436	0.00%
2021/04/26	10	15.35	31	15.69	15.70	-21	2,389	-0.88%
2021/04/23	1	15.00	2	14.95	14.95	-1	2,333	-0.04%
2021/04/22	2	15.20	8	15.21	15.10	-6	2,309	-0.26%
2021/04/21	2	15.80	7	16.14	15.70	-5	2,263	-0.22%
2021/04/20	4	15.95	5	15.79	16.00	-1	2,211	-0.05%
2021/04/19	14	15.34	1	15.55	15.30	13	2,142	0.61%
2021/04/16	4.8	15.97	0	0.00	15.60	4.8	2,071	0.23%
2021/04/15	6	16.10	0	0.00	16.05	6	1,998	0.30%
2021/04/14	8	15.69	3	15.48	16.00	5	1,919	0.26%
2021/04/13	13	16.38	2	16.78	15.65	11	1,816	0.61%
2021/04/12	6	15.74	34.1	16.05	16.05	-28.1	1,617	-1.74%
2021/04/09	5	13.95	28	14.37	14.60	-23	1,284	-1.79%
2021/04/08	10	13.25	10.4	13.33	13.30	-0.4	1,048	-0.04%
2021/04/07	2	12.50	0	0.00	12.50	2	977	0.20%
2021/04/01	1	12.90	5	13.15	13.00	-4	939	-0.43%
2021/03/31	15	13.02	13	13.05	13.15	2	909	0.22%
2021/03/30	5	11.90	0	0.00	12.90	5	827	0.60%
2021/03/24	0	0.00	0.5	12.30	12.25	-0.5	758	-0.06%
2021/03/22	0	0.00	2	12.40	12.40	-2	753	-0.27%
2021/03/18	2	12.43	0	0.00	12.30	2	743	0.27%
2021/03/17	0	0.00	1	12.45	12.55	-1	767	-0.13%
2021/03/16	2	12.60	0	0.00	12.55	2	769	0.26%
2021/03/15	0	0.00	1	12.75	12.75	-1	766	-0.13%
2021/03/11	0	0.00	5	12.42	12.45	-5	748	-0.67%
2021/02/26	0	0.00	5	11.94	12.05	-5	782	-0.64%
2021/02/23	0	0.00	2	11.65	11.80	-2	739	-0.27%
2021/02/22	0	0.00	3	10.70	10.75	-3	700	-0.43%
2021/02/18	0	0.00	3	10.55	10.60	-3	703	-0.43%
2021/02/17	2	10.45	0	0.00	10.40	2	705	0.28%
2021/02/04	0	0.00	3	10.60	10.85	-3	693	-0.43%
2021/02/03	0	0.00	3	10.50	10.30	-3	697	-0.43%
2021/02/02	0	0.00	7	10.05	9.99	-7	712	-0.98%
2021/01/22	0.2	10.50	0	0.00	10.50	0.2	838	0.02%
2021/01/21	0	0.00	5	10.70	10.45	-5	860	-0.58%
2021/01/20	0	0.00	10	11.00	10.90	-10	931	-1.07%
2021/01/18	9	9.96	0	0.00	10.60	9	925	0.97%
2021/01/15	4	10.26	6	10.35	10.15	-2	932	-0.21%
2021/01/14	10	10.65	1.1	10.53	10.50	8.9	1,014	0.88%
2021/01/13	3.1	10.86	0.6	11.25	10.90	2.4	1,037	0.23%
2021/01/12	0	0.00	5	11.20	11.05	-5	1,051	-0.48%
2021/01/07	0	0.00	15	11.40	11.25	-15	1,041	-1.44%
2021/01/06	20	11.51	15	11.70	11.20	5	1,040	0.48%
2021/01/04	9	11.80	0	0.00	11.75	9	1,046	0.86%
2020/12/29	10	11.85	0	0.00	11.80	10	1,050	0.95%
2020/12/25	0	0.00	8	11.95	11.80	-8	1,047	-0.76%
2020/12/24	2	12.00	0	0.00	12.00	2	1,058	0.19%
2020/12/23	8	11.85	0	0.00	11.80	8	1,061	0.75%
2020/12/18	0	0.00	6	12.00	11.90	-6	1,097	-0.55%
2020/12/16	6	12.03	0	0.00	12.00	6	1,124	0.53%
2020/12/14	3	12.00	0	0.00	12.10	3	1,146	0.26%
2020/12/04	3	12.55	0	0.00	12.50	3	1,339	0.22%
2020/11/26	5	12.40	0	0.00	12.40	5	1,466	0.34%
2020/11/10	1	12.50	0	0.00	12.55	1	2,047	0.05%
2020/11/03	0	0.00	2	13.45	12.95	-2	2,531	-0.08%
2020/11/02	2	12.80	0	0.00	12.65	2	2,599	0.08%
2020/10/30	9	13.33	9	13.00	12.90	0	2,770	0.00%
2020/10/29	0	0.00	5	13.10	12.95	-5	3,003	-0.17%
2020/10/28	2	12.80	5	13.37	13.25	-3	3,153	-0.10%
2020/10/22	5	13.26	7	13.45	13.10	-2	3,274	-0.06%
2020/10/21	0	0.00	5	12.90	12.90	-5	3,204	-0.16%
2020/10/20	2	11.50	0	0.00	11.75	2	3,210	0.06%
2020/10/19	4	12.05	0	0.00	11.95	4	3,253	0.12%
2020/10/15	0	0.00	5	12.25	12.20	-5	3,294	-0.15%
2020/10/13	6	12.15	0	0.00	12.15	6	3,397	0.18%
2020/10/12	15	12.41	0	0.00	12.25	15	3,420	0.44%
2020/10/06	3	13.00	0	0.00	13.00	3	3,515	0.09%
2020/10/05	2	13.10	0	0.00	13.05	2	3,570	0.06%
2020/09/30	2	12.95	0	0.00	13.00	2	3,647	0.05%
2020/09/29	1	13.25	1	13.00	13.10	0	3,690	0.00%
2020/09/24	1	12.70	0	0.00	12.75	1	3,817	0.03%
2020/09/22	3	13.08	0	0.00	13.10	3	3,946	0.08%
2020/09/21	10	13.61	0	0.00	13.35	10	4,024	0.25%
2020/09/16	10	13.58	26	13.62	13.50	-16	4,161	-0.38%
2020/09/14	12	13.66	0	0.00	13.75	12	4,266	0.28%
2020/09/11	26	14.22	0	0.00	14.15	26	4,250	0.61%
2020/09/09	1	15.15	5	15.20	14.90	-4	4,264	-0.09%
2020/09/08	1	15.15	11	14.66	15.15	-10	4,251	-0.24%
2020/09/07	3	14.40	1	14.50	14.60	2	4,208	0.05%
2020/09/04	5	14.44	1	14.55	14.70	4	4,235	0.09%
2020/09/03	12	14.57	0	0.00	14.50	12	4,214	0.28%
2020/09/01	0	0.00	5	15.22	14.85	-5	4,170	-0.12%
2020/08/31	2	14.90	10	15.05	15.05	-8	4,127	-0.19%
2020/08/26	12	14.83	0	0.00	14.95	12	4,086	0.29%
2020/08/25	0	0.00	7	15.03	15.10	-7	4,064	-0.17%
2020/08/24	9	14.94	5	15.30	15.35	4	4,016	0.10%
2020/08/21	5	13.90	15	13.91	14.00	-10	3,907	-0.26%
2020/08/20	12	12.76	0	0.00	12.75	12	3,936	0.30%
2020/08/19	8	13.94	6	14.02	13.65	2	3,897	0.05%
2020/08/18	2	14.15	0	0.00	14.20	2	3,859	0.05%
2020/08/17	0	0.00	8	14.68	14.60	-8	3,818	-0.21%
2020/08/14	4	14.78	0	0.00	14.65	4	3,784	0.11%
2020/08/13	0	0.00	20	14.70	14.60	-20	3,762	-0.53%
2020/08/12	6	15.00	0	0.00	14.90	6	3,724	0.16%
2020/08/11	23	15.64	9	15.82	15.60	14	3,651	0.38%
2020/08/10	1	15.50	3	14.82	14.65	-2	3,381	-0.06%
2020/08/07	2	15.08	0	0.00	14.90	2	3,341	0.06%
2020/08/06	14	15.39	3	15.90	15.75	11	3,250	0.34%
2020/08/05	3	15.85	1	16.65	15.70	2	3,126	0.06%
2020/08/04	13	15.99	4	15.98	15.90	9	2,949	0.31%
2020/08/03	2	14.65	8	14.89	14.70	-6	2,702	-0.22%
2020/07/31	0	0.00	1	13.65	13.65	-1	2,557	-0.04%
2020/07/30	1	12.50	0	0.00	12.45	1	2,480	0.04%
2020/07/29	3	12.80	0	0.00	12.55	3	2,458	0.12%
2020/07/28	2	11.20	51	11.28	12.80	-49	2,424	-2.02%
2020/07/27	1	11.80	2	12.25	11.65	-1	2,338	-0.04%
2020/07/24	4	12.51	0	0.00	12.20	4	2,303	0.17%
2020/07/23	5	13.10	0	0.00	12.90	5	2,251	0.22%
2020/07/21	0	0.00	1	14.00	14.00	-1	2,173	-0.05%
2020/07/17	1	14.85	0	0.00	14.30	1	2,079	0.05%
2020/07/16	0	0.00	1	14.85	15.00	-1	2,017	-0.05%
2020/07/15	4	15.00	4	15.03	15.00	0	1,987	0.00%
2020/07/14	4	14.58	5	14.75	14.55	-1	1,939	-0.05%
2020/07/13	0	0.00	1	14.50	15.30	-1	1,910	-0.05%
2020/07/10	6	14.40	1	14.60	14.55	5	1,859	0.27%
2020/07/08	0	0.00	1	14.50	14.70	-1	1,719	-0.06%
2020/07/07	1	14.60	0	0.00	14.70	1	1,673	0.06%
2020/07/02	2	16.00	3	15.05	15.70	-1	1,523	-0.07%
2020/07/01	0	0.00	4	14.30	14.70	-4	1,444	-0.28%
2020/06/30	0	0.00	16	13.08	13.55	-16	1,365	-1.17%
2020/06/29	1	12.40	3	12.60	12.35	-2	1,269	-0.16%
2020/06/24	2	12.40	1	12.25	12.00	1	1,224	0.08%
2020/06/23	3.3	12.23	2	12.10	12.05	1.3	1,182	0.11%
2020/06/22	0	0.00	4	12.15	12.15	-4	1,082	-0.37%
2020/06/19	0	0.00	14	10.73	11.05	-14	970	-1.44%
2020/06/18	5	9.97	0	0.00	10.05	5	926	0.54%
2020/06/17	3	10.23	5	10.20	10.30	-2	886	-0.23%
2020/06/16	13	10.68	7	10.40	10.35	6	860	0.70%
2020/06/15	1	10.25	6	10.25	10.25	-5	772	-0.65%
2020/06/12	10	9.15	5	8.98	9.36	5	732	0.68%
2020/06/11	1	9.28	17	9.20	9.28	-16	696	-2.30%
2020/06/09	0	0.00	2	8.78	8.61	-2	652	-0.31%
2020/06/08	9	8.84	2	9.00	8.77	7	647	1.08%
2020/06/05	1	8.73	1	8.47	8.73	0	628	0.00%
2020/06/04	17	8.08	2	8.60	8.28	15	612	2.45%
2020/06/03	3	8.63	3	8.65	8.65	0	583	0.00%
2020/06/02	5	8.90	2	8.85	8.84	3	566	0.53%
2020/05/29	12	8.97	0	0.00	8.98	12	542	2.21%
2020/05/28	9	8.80	7	8.88	8.78	2	522	0.38%
2020/05/27	17	9.13	15	9.29	9.28	2	490	0.41%
2020/05/26	0	0.00	13	8.59	8.59	-13	394	-3.29%
2020/05/25	0	0.00	13	7.81	7.81	-13	360	-3.60%
2020/05/20	0	0.00	5	7.01	6.87	-5	327	-1.53%
2020/05/19	0	0.00	2	6.95	7.00	-2	321	-0.62%
2020/05/14	0	0.00	35	6.29	6.19	-35	281	-12.44%
2020/05/13	0	0.00	10	6.15	6.16	-10	274	-3.64%
2020/05/08	1	6.24	1	5.89	6.14	0	262	0.00%
2020/05/07	1	6.11	57	6.04	6.11	-56	246	-22.76%
2020/05/06	0	0.00	50	5.54	5.56	-50	212	-23.54%
2020/05/05	0	0.00	5	5.04	5.06	-5	200	-2.49%
2020/04/30	20	4.81	0	0.00	4.85	20	200	9.99%
2020/04/28	11	4.58	0	0.00	4.59	11	192	5.72%
2020/04/27	45	4.52	0	0.00	4.52	45	193	23.29%
2020/04/24	5	4.51	0	0.00	4.60	5	183	2.72%
2020/04/23	2	4.59	0	0.00	4.65	2	183	1.09%
2020/04/17	10	4.78	3	4.79	4.68	7	184	3.78%
2020/04/16	13	4.58	10	4.60	4.72	3	179	1.67%
2020/04/15	30	4.57	0	0.00	4.63	30	178	16.85%
2020/04/09	10	4.77	0	0.00	4.76	10	180	5.54%
2020/03/27	0	0.00	20	3.82	3.81	-20	206	-9.68%
2020/03/26	10	3.99	0	0.00	3.94	10	220	4.53%
2020/03/25	16	4.00	2	4.01	3.99	14	236	5.92%
2020/03/20	2	3.68	0	0.00	4.00	2	238	0.84%
2020/03/17	15	3.83	0	0.00	3.82	15	247	6.07%
2020/03/16	10	4.24	0	0.00	4.24	10	245	4.07%
2020/03/13	14	4.71	0	0.00	4.71	14	244	5.74%
2020/03/12	17	5.35	21.7	5.50	5.23	-4.7	237	-1.98%
2020/03/11	1	5.81	0	0.00	5.80	1	238	0.42%
2020/03/03	10	6.38	0	0.00	6.39	10	245	4.07%
2020/02/17	10	5.96	10	5.91	5.91	0	244	0.00%
2020/02/14	10	5.81	0	0.00	5.93	10	242	4.12%
2020/02/11	0	0.00	73	5.97	5.97	-73	244	-29.80%
2020/02/06	5	6.10	1	6.05	6.05	4	247	1.62%
2020/02/04	3	6.20	0	0.00	6.23	3	245	1.22%
2020/01/31	10	6.52	0	0.00	6.42	10	244	4.09%
2020/01/30	20	6.44	0	0.00	6.44	20	246	8.12%
2020/01/13	40	7.36	0	0.00	7.25	40	248	16.11%
2020/01/08	10	7.88	0	0.00	7.87	10	256	3.90%
2020/01/07	30	8.01	0	0.00	8.03	30	257	11.63%
2020/01/06	15	7.56	0	0.00	7.85	15	255	5.87%
2019/12/30	6	8.00	10	8.00	7.91	-4	245	-1.63%
2019/12/23	0	0.00	28	6.88	6.88	-28	194	-14.39%
2019/12/11	50	4.20	0	0.00	4.38	50	180	27.70%
2019/12/09	6	4.04	0	0.00	4.00	6	167	3.57%
2019/12/03	10	3.90	0	0.00	3.81	10	161	6.17%
2019/12/02	5	3.97	0	0.00	3.94	5	155	3.22%
2019/11/27	10	4.03	0	0.00	4.12	10	156	6.39%
2019/11/25	4	4.14	0	0.00	4.13	4	154	2.58%
2019/11/19	6	4.14	0	0.00	4.15	6	155	3.86%
2019/11/18	0	0.00	10	4.12	4.10	-10	151	-6.59%
2019/11/08	10	4.06	0	0.00	4.12	10	153	6.50%
2019/11/05	10	4.29	0	0.00	4.27	10	151	6.59%
2019/11/01	0	0.00	10	4.45	4.34	-10	153	-6.53%
2019/10/18	10	4.39	0	0.00	4.45	10	161	6.18%
2019/10/02	0	0.00	10	4.00	4.00	-10	150	-6.62%
2019/09/27	10	4.12	0	0.00	4.20	10	154	6.47%
2019/05/22	1	4.78	0	0.00	5.01	1	1,200	0.08%
2019/05/20	1	4.86	0	0.00	4.86	1	1,232	0.08%
2019/05/17	1	5.39	0	0.00	5.39	1	1,239	0.08%
2019/05/02	0	0.00	1	6.23	6.30	-1	1,138	-0.09%
2019/04/30	1	5.80	0	0.00	6.06	1	1,129	0.09%
2019/04/29	3	6.43	0	0.00	6.40	3	1,082	0.28%
2019/04/23	0	0.00	32	7.41	7.44	-32	1,105	-2.90%
2019/04/19	20	7.42	0	0.00	7.47	20	1,102	1.81%
2019/04/17	0	0.00	29	7.63	7.58	-29	1,094	-2.65%
2019/04/16	10	7.64	20	7.59	7.68	-10	1,092	-0.92%
2019/04/15	1	7.54	24	7.55	7.55	-23	1,108	-2.08%
2019/04/10	10	7.98	0	0.00	7.91	10	1,181	0.85%
2019/04/09	10	7.92	0	0.00	7.91	10	1,171	0.85%
2019/04/08	0	0.00	3	8.08	8.02	-3	1,156	-0.26%
2019/04/03	30	8.05	3	8.04	8.02	27	1,149	2.35%
2019/03/29	10	8.55	1	8.61	8.55	9	1,102	0.82%
2019/03/28	6	8.17	0	0.00	8.16	6	1,051	0.57%
2019/03/22	6	8.39	15	8.10	8.38	-9	1,009	-0.89%
2019/03/19	15	8.04	0	0.00	7.93	15	968	1.55%
2019/03/15	0	0.00	30	8.34	8.19	-30	953	-3.15%
2019/03/14	0	0.00	40	8.26	8.22	-40	932	-4.29%
2019/03/13	0	0.00	10	7.74	7.80	-10	882	-1.13%
2019/03/11	10	7.44	0	0.00	7.40	10	858	1.17%
2019/03/08	12	7.48	0	0.00	7.44	12	852	1.41%
2019/03/07	15	6.80	21	7.61	7.65	-6	826	-0.73%
2019/03/06	2	7.55	0	0.00	7.55	2	648	0.31%
2019/02/26	10	8.42	0	0.00	8.40	10	647	1.54%
2019/02/25	5	8.45	0	0.00	8.44	5	651	0.77%
2019/02/22	10	8.59	0	0.00	8.52	10	661	1.51%
2019/02/21	20	8.54	2	8.60	8.56	18	678	2.65%
2019/02/20	1	8.87	15	8.78	8.77	-14	718	-1.95%
2019/02/19	15	8.39	15	8.51	8.61	0	746	0.00%
2019/02/18	2	8.17	0	0.00	8.29	2	823	0.24%
2019/02/15	10	8.24	0	0.00	8.24	10	821	1.22%
2019/02/12	5	8.18	0	0.00	8.21	5	829	0.60%
2019/01/22	15	8.11	0	0.00	8.11	15	830	1.81%
2019/01/18	10	8.24	0	0.00	8.27	10	828	1.21%
2019/01/17	15	8.30	0	0.00	8.25	15	832	1.80%
2019/01/04	2	8.20	0	0.00	8.00	2	748	0.27%
2018/12/27	0	0.00	1	7.50	7.50	-1	696	-0.14%
2018/12/25	0	0.00	2	7.41	7.46	-2	711	-0.28%
2018/12/24	0	0.00	2	7.48	7.46	-2	713	-0.28%
2018/12/21	3	7.55	0	0.00	7.57	3	713	0.42%
2018/12/13	2	7.94	0	0.00	7.93	2	756	0.26%
2018/11/30	0	0.00	4	8.01	8.05	-4	762	-0.52%
2018/11/29	1	8.00	0	0.00	7.96	1	757	0.13%
2018/11/27	1	7.78	0	0.00	7.81	1	763	0.13%
2018/11/22	2	8.32	0	0.00	8.16	2	727	0.28%
2018/11/19	0	0.00	8	8.37	8.24	-8	684	-1.17%
2018/11/16	9	9.01	20	9.09	8.79	-11	633	-1.74%
2018/11/15	0	0.00	71	8.41	8.63	-71	545	-13.01%
2018/11/12	0	0.00	1	7.70	7.84	-1	476	-0.21%
2018/10/12	0	0.00	1	7.39	7.30	-1	650	-0.15%
2018/10/11	1	7.45	8	7.48	7.43	-7	640	-1.09%
2018/08/13	3	8.81	0	0.00	8.74	3	761	0.39%
2018/08/10	30	9.70	0	0.00	9.67	30	706	4.25%
2018/07/19	0.1	10.80	0	0.00	10.80	0.1	679	0.01%
2018/07/18	0	0.00	1	10.85	10.80	-1	690	-0.14%
2018/07/17	15	10.83	5	10.85	10.85	10	701	1.43%
2018/07/13	0	0.00	20	10.98	11.00	-20	706	-2.83%
2018/07/12	20	10.85	0	0.00	10.85	20	716	2.79%
2018/07/09	35	10.85	0	0.00	10.90	35	730	4.79%
2018/07/06	15	10.85	0	0.00	10.85	15	747	2.01%
2018/06/21	0	0.00	2	11.10	11.05	-2	771	-0.26%
2018/06/08	2	11.80	0	0.00	11.65	2	886	0.23%
2018/06/05	0	0.00	5	11.25	11.55	-5	925	-0.54%
2018/05/30	5	11.08	0	0.00	11.05	5	998	0.50%
2018/05/28	0	0.00	3	11.20	11.20	-3	993	-0.30%
2018/05/24	3	11.37	0	0.00	11.30	3	1,005	0.30%
2018/03/26	0	0.00	10	12.45	12.35	-10	3,392	-0.29%
2018/03/19	1	13.00	4	12.96	12.90	-3	3,529	-0.08%
2018/03/13	1	13.30	0	0.00	13.40	1	3,737	0.03%
2018/03/12	2	13.38	0	0.00	13.40	2	3,786	0.05%
2018/03/06	1	13.55	1	13.50	13.55	0	3,884	0.00%
2018/02/22	1	12.95	1	13.00	13.00	0	3,935	0.00%
2018/02/21	1	12.90	0	0.00	13.00	1	3,946	0.03%
2018/02/06	2	11.85	0	0.00	12.00	2	3,942	0.05%
2018/02/01	1	13.40	0	0.00	13.40	1	3,884	0.02%
2018/01/31	0	0.00	30	12.91	13.25	-30	3,867	-0.78%
2018/01/30	30	13.19	0	0.00	13.15	30	3,836	0.78%
2018/01/24	0	0.00	2	13.60	13.70	-2	3,797	-0.05%
2018/01/17	0	0.00	5	14.40	14.20	-5	3,535	-0.14%
2018/01/12	1	14.25	0	0.00	14.10	1	3,414	0.03%
2018/01/10	0	0.00	45	14.68	14.30	-45	3,317	-1.36%
2018/01/09	57	14.38	10	14.30	14.40	47	3,193	1.47%
2018/01/08	5	14.12	70	14.63	14.00	-65	3,129	-2.08%
2018/01/04	70	14.81	3.5	14.79	14.70	66.5	2,993	2.22%
2018/01/03	2	14.70	0	0.00	15.00	2	2,907	0.07%
2018/01/02	0	0.00	10	14.67	14.30	-10	2,719	-0.37%