國統 (8936)-富邦-桃園券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
53.6
漲跌
▲0.1
漲幅
+0.19%
成交量
1,477張
產業
上櫃其他類股
320人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	53.91	3	54.23	53.60	-1.9	1,469	-0.13%
2025/01/20	1.2	53.38	2	53.00	53.70	-0.8	1,444	-0.06%
2025/01/17	0	49.76	0	0.00	50.80	0	1,422	0.00%
2025/01/16	0	50.80	0	0.00	50.30	0	1,414	0.00%
2025/01/13	0	50.60	0	0.00	50.00	0	1,413	0.00%
2025/01/10	0	0.00	1	51.70	52.00	-1	1,391	-0.07%
2025/01/09	0	51.00	2	50.70	50.20	-2	1,389	-0.14%
2025/01/08	0	51.30	0	0.00	51.20	0	1,389	0.00%
2025/01/07	1	50.80	0	0.00	50.70	1	1,393	0.07%
2025/01/03	1.4	48.92	2	48.85	48.80	-0.6	1,414	-0.04%
2025/01/02	0	49.40	0	0.00	48.55	0	1,427	0.00%
2024/12/31	0.1	48.30	4	48.25	48.20	-3.9	1,454	-0.27%
2024/12/30	1.1	49.27	0	0.00	48.65	1.1	1,474	0.08%
2024/12/27	0	49.25	0	0.00	49.05	0	1,487	0.00%
2024/12/26	0	50.30	0	0.00	49.60	0	1,486	0.00%
2024/12/25	0	50.60	0	0.00	50.30	0	1,495	0.00%
2024/12/24	0	50.60	0	0.00	50.50	0	1,507	0.00%
2024/12/23	0.2	51.30	2	51.20	51.10	-1.8	1,516	-0.12%
2024/12/19	0	0.00	1	50.00	50.00	-1	1,539	-0.06%
2024/12/18	0.1	50.06	5	50.20	49.90	-4.9	1,545	-0.32%
2024/12/17	2	50.70	2	50.70	50.20	0	1,548	0.00%
2024/12/16	0	0.00	3	51.30	50.40	-3	1,556	-0.19%
2024/12/11	0.1	53.80	0	0.00	54.00	0.1	1,655	0.01%
2024/12/10	3	54.73	0	0.00	53.30	3	1,682	0.18%
2024/12/06	0	0.00	0.6	54.68	54.30	-0.6	1,696	-0.04%
2024/12/05	0	53.00	0	0.00	52.50	0	1,673	0.00%
2024/12/04	0	53.50	0	53.60	53.30	0	1,693	0.00%
2024/12/02	0.1	53.23	0	0.00	52.80	0.1	1,765	0.00%
2024/11/29	0	53.10	0	0.00	53.20	0	1,787	0.00%
2024/11/28	0.1	51.65	0	0.00	51.70	0.1	1,795	0.01%
2024/11/27	1.2	52.60	0	0.00	51.90	1.2	1,803	0.07%
2024/11/26	0	53.20	0	0.00	53.00	0	1,827	0.00%
2024/11/25	10	53.59	10	53.50	53.30	0	1,843	0.00%
2024/11/22	0.3	53.20	0	0.00	52.70	0.3	1,841	0.02%
2024/11/21	0	52.20	0	0.00	52.40	0	1,857	0.00%
2024/11/20	0.1	52.62	0	0.00	52.20	0.1	1,864	0.01%
2024/11/19	0.1	52.86	0	0.00	52.80	0.1	1,873	0.00%
2024/11/18	0.1	52.17	1	52.20	51.90	-0.9	1,914	-0.05%
2024/11/15	0.2	53.39	0	53.47	53.10	0.1	1,953	0.01%
2024/11/14	1.2	54.16	0	0.00	52.60	1.2	1,977	0.06%
2024/11/13	3	54.16	158	53.81	54.40	-155	2,011	-7.71%	大賣/鉅額交易
2024/11/12	2	54.05	42	54.03	53.70	-40	2,027	-1.97%
2024/11/11	9.3	54.98	4.1	55.09	54.80	5.2	2,015	0.26%
2024/11/08	0.1	60.91	1	60.20	60.10	-0.9	1,938	-0.05%
2024/11/07	0	61.50	0	0.00	61.60	0	1,964	0.00%
2024/11/06	0.1	60.75	0	0.00	60.30	0.1	1,992	0.00%
2024/11/05	1	60.80	0	0.00	60.60	1	2,096	0.05%
2024/11/04	6.1	62.91	0	0.00	62.30	6.1	2,243	0.27%
2024/11/01	1	62.10	0	0.00	62.70	1	2,349	0.04%
2024/10/30	0.2	61.36	0	0.00	61.10	0.2	2,406	0.01%
2024/10/29	1.5	61.35	0	0.00	61.10	1.5	2,449	0.06%
2024/10/28	0	62.80	0	0.00	62.60	0	2,586	0.00%
2024/10/25	0	63.80	0	0.00	63.30	0	2,695	0.00%
2024/10/24	0.4	64.30	0	0.00	63.40	0.4	2,916	0.01%
2024/10/23	1	65.30	0.2	65.33	64.90	0.8	3,030	0.03%
2024/10/22	0	65.20	0	0.00	65.10	0	3,234	0.00%
2024/10/18	0.6	65.56	0	0.00	64.70	0.6	4,127	0.01%
2024/10/17	2.1	65.41	0.4	65.90	65.20	1.7	4,654	0.04%
2024/10/16	2	65.80	3	65.87	66.10	-1	5,007	-0.02%
2024/10/15	1	64.60	0	0.00	64.30	1	5,398	0.02%
2024/10/14	0	0.00	1	65.10	64.50	-1	5,867	-0.02%
2024/10/09	0.5	62.64	0	0.00	62.10	0.5	6,131	0.01%
2024/10/08	1	63.90	0	0.00	63.70	1	6,140	0.02%
2024/10/07	2.2	64.44	3	64.23	64.50	-0.8	6,194	-0.01%
2024/10/04	1.4	61.71	1	61.60	61.30	0.4	6,262	0.01%
2024/10/01	0.1	63.39	0	0.00	63.20	0.1	6,290	0.00%
2024/09/30	1.2	63.88	0	0.00	63.70	1.2	6,470	0.02%
2024/09/27	0	65.30	0	0.00	64.80	0	6,498	0.00%
2024/09/26	0.1	65.92	0	0.00	65.20	0.1	6,622	0.00%
2024/09/25	0	0.00	2	65.40	65.90	-2	6,639	-0.03%
2024/09/24	0.1	65.70	0	0.00	65.00	0.1	6,649	0.00%
2024/09/23	0.1	66.98	0	0.00	66.50	0.1	6,666	0.00%
2024/09/20	0.3	67.27	2.4	66.94	66.90	-2.1	6,695	-0.03%
2024/09/19	3.1	67.79	5	67.30	67.30	-1.9	6,729	-0.03%
2024/09/18	7	67.71	0	0.00	67.70	7	6,757	0.10%
2024/09/16	1	68.40	1	67.40	67.60	0	6,807	0.00%
2024/09/13	1	65.40	1	64.90	64.80	0	6,752	0.00%
2024/09/12	0	64.30	0	0.00	63.40	0	6,853	0.00%
2024/09/11	0	62.40	0	0.00	63.30	0	6,906	0.00%
2024/09/10	0	63.09	1	63.90	62.30	-1	6,937	-0.01%
2024/09/09	1	63.30	0	0.00	63.40	1	7,019	0.01%
2024/09/06	0	62.39	0	0.00	62.50	0	7,212	0.00%
2024/09/04	1.3	62.17	0	0.00	61.10	1.3	7,339	0.02%
2024/09/03	6	66.80	5	66.28	65.50	1	7,415	0.01%
2024/08/29	0.2	66.81	0	0.00	66.70	0.2	7,734	0.00%
2024/08/28	1.2	67.67	1	67.70	67.40	0.2	7,875	0.00%
2024/08/27	0.1	68.33	0	0.00	68.40	0.1	8,073	0.00%
2024/08/26	0	68.35	0	0.00	68.00	0	8,134	0.00%
2024/08/23	0	67.61	0	0.00	67.70	0	8,204	0.00%
2024/08/22	0.1	67.90	0	0.00	67.60	0.1	8,450	0.00%
2024/08/21	1.2	68.70	0	0.00	67.90	1.2	8,593	0.01%
2024/08/20	0	68.80	12	68.53	68.50	-12	8,736	-0.14%
2024/08/19	4.3	68.15	3	68.67	67.30	1.3	9,106	0.01%
2024/08/16	1.1	68.55	0	0.00	68.40	1.1	9,130	0.01%
2024/08/15	4	68.52	5.4	69.22	69.10	-1.3	9,184	-0.01%
2024/08/14	6.2	69.31	1.2	69.20	68.70	5	9,226	0.05%
2024/08/13	0.1	69.33	3	69.20	69.60	-2.9	9,323	-0.03%
2024/08/12	2.1	68.12	20	68.16	68.00	-17.9	9,431	-0.19%
2024/08/09	1.1	70.00	2	70.00	69.40	-0.9	9,566	-0.01%
2024/08/08	1.1	67.42	2	68.20	68.50	-0.9	9,753	-0.01%
2024/08/07	18.2	67.53	5	67.80	68.70	13.2	10,045	0.13%
2024/08/06	17.1	62.38	23.2	62.33	64.10	-6.1	10,342	-0.06%
2024/08/05	12.3	65.87	10	65.10	65.10	2.3	10,409	0.02%
2024/08/02	3.3	73.82	1	73.30	72.30	2.3	10,430	0.02%
2024/08/01	1.1	75.82	5	75.82	75.80	-3.9	10,593	-0.04%
2024/07/31	9.1	76.74	1.2	76.03	75.50	7.8	10,672	0.07%
2024/07/30	14.1	74.35	2	73.35	74.40	12.1	10,700	0.11%
2024/07/29	14.6	77.13	2	77.10	74.00	12.6	10,737	0.12%
2024/07/26	13.3	80.71	8	80.80	81.10	5.3	10,739	0.05%
2024/07/23	9	84.37	34	83.72	82.40	-25	10,805	-0.23%
2024/07/22	16	82.77	11.6	81.00	81.20	4.4	10,811	0.04%
2024/07/19	23.1	88.45	16.3	87.40	84.10	6.8	10,727	0.06%
2024/07/18	11	87.82	24.8	88.61	86.80	-13.8	10,521	-0.13%
2024/07/17	9.3	85.91	9	85.90	85.70	0.3	10,606	0.00%
2024/07/16	30.7	83.05	26.4	83.81	83.90	4.4	10,898	0.04%
2024/07/15	8	82.51	14.8	80.00	84.10	-6.8	11,774	-0.06%
2024/07/12	2.1	76.52	3	77.90	76.50	-0.9	11,609	-0.01%
2024/07/11	7	78.42	9	78.44	77.30	-2	11,749	-0.02%
2024/07/10	3.6	75.60	0	0.00	75.10	3.6	11,790	0.03%
2024/07/09	2	75.80	2	74.42	75.10	0	12,031	0.00%
2024/07/08	2.2	76.90	1	76.90	76.30	1.2	12,308	0.01%
2024/07/05	0.2	78.15	7.6	78.01	78.20	-7.4	12,363	-0.06%
2024/07/04	5	76.07	6	77.00	77.40	-1	12,472	-0.01%
2024/07/03	0.1	77.10	0	0.00	76.60	0.1	12,410	0.00%
2024/07/02	8	77.96	4	78.03	77.10	4	12,593	0.03%
2024/07/01	0	0.00	4	76.50	76.00	-4	12,697	-0.03%
2024/06/28	3.1	75.64	2	75.90	75.40	1.1	12,834	0.01%
2024/06/27	2.5	76.36	3.3	76.15	75.60	-0.8	12,966	-0.01%
2024/06/26	0.1	76.60	10	76.90	75.80	-9.9	13,153	-0.08%
2024/06/25	3	76.57	1	76.70	76.80	2	13,533	0.01%
2024/06/24	1.1	75.86	2	74.65	74.50	-0.9	13,807	-0.01%
2024/06/21	0.7	76.81	0	0.00	75.90	0.7	14,421	0.00%
2024/06/20	0.2	76.97	0.3	77.00	77.00	-0.1	14,593	0.00%
2024/06/19	16.3	76.47	4	76.48	76.20	12.3	15,012	0.08%
2024/06/18	3.1	78.44	9	78.77	77.50	-5.9	15,287	-0.04%
2024/06/17	11.1	78.27	2.1	78.56	78.00	9	15,423	0.06%
2024/06/14	6	79.20	3	79.10	79.20	3	15,769	0.02%
2024/06/13	5.1	78.94	13.9	79.27	78.50	-8.8	16,130	-0.05%
2024/06/12	3.1	74.42	10.4	74.72	75.80	-7.3	16,075	-0.05%
2024/06/11	12.2	72.97	1	72.30	72.30	11.2	16,098	0.07%
2024/06/07	5.2	72.96	29	73.06	73.50	-23.8	16,225	-0.15%
2024/06/06	4.1	73.71	10.1	73.68	73.30	-5.9	16,339	-0.04%
2024/06/05	20.3	74.44	18	74.45	74.40	2.3	16,334	0.01%
2024/06/04	11.8	76.04	7	76.39	74.40	4.8	16,518	0.03%
2024/06/03	11.2	79.52	17	78.66	78.40	-5.8	16,506	-0.04%
2024/05/31	6.1	78.53	14	80.84	82.00	-7.9	16,576	-0.05%
2024/05/30	7.2	79.52	10	78.90	78.30	-2.8	16,507	-0.02%
2024/05/29	3.1	80.80	0.2	81.11	80.10	2.9	16,656	0.02%
2024/05/28	30	82.23	14.4	81.75	81.20	15.6	16,852	0.09%
2024/05/27	3.5	78.90	0	0.00	78.70	3.5	17,115	0.02%
2024/05/24	3.3	76.21	8	75.54	76.70	-4.7	17,305	-0.03%
2024/05/23	13.6	76.47	49	77.03	75.30	-35.4	17,643	-0.20%
2024/05/22	10.1	81.05	7	80.39	80.10	3.1	17,473	0.02%
2024/05/21	6.4	80.24	1	81.00	80.10	5.3	17,766	0.03%
2024/05/20	2.7	81.28	2	81.10	80.90	0.7	17,968	0.00%
2024/05/17	6.1	83.67	10	83.15	82.00	-3.9	18,161	-0.02%
2024/05/16	9	85.73	19	85.77	84.30	-10	18,462	-0.05%
2024/05/15	9.3	85.04	13	85.95	84.90	-3.7	18,904	-0.02%
2024/05/14	13.2	83.12	12.1	83.67	83.80	1.1	19,109	0.01%
2024/05/13	15.3	79.06	19	80.23	82.00	-3.7	19,095	-0.02%
2024/05/10	34.1	81.86	17.7	81.96	82.40	16.5	19,130	0.09%
2024/05/09	7.4	89.32	17	89.41	88.00	-9.6	20,011	-0.05%
2024/05/08	16.6	88.52	7	88.53	89.00	9.6	20,474	0.05%
2024/05/07	7.1	87.00	19	86.46	87.20	-11.9	20,495	-0.06%
2024/05/06	3.1	84.69	7	85.01	84.30	-4	20,434	-0.02%
2024/05/03	17.6	86.34	53	86.56	85.10	-35.4	20,542	-0.17%
2024/05/02	14.5	85.77	12	85.93	86.10	2.5	20,517	0.01%
2024/04/30	10	83.32	7	83.99	83.50	3	20,664	0.01%
2024/04/29	6	84.23	5	85.02	83.20	1	20,766	0.00%
2024/04/26	20.4	84.56	8.1	83.81	83.60	12.3	20,623	0.06%
2024/04/25	11	86.04	27	86.10	85.80	-16	20,562	-0.08%
2024/04/24	31	83.94	19	84.69	86.30	12	20,506	0.06%
2024/04/23	41.3	81.51	122	80.91	82.60	-80.7	20,161	-0.40%	大賣/
2024/04/22	77.8	87.17	41.4	85.31	82.80	36.4	19,655	0.19%
2024/04/19	190.6	94.38	92.1	89.71	92.00	98.5	19,143	0.51%	大買/
2024/04/18	140.2	88.89	114.2	90.59	92.20	26	17,923	0.15%	大買/大賣/
2024/04/17	13.1	83.68	11	84.09	83.90	2.1	17,758	0.01%
2024/04/16	20.4	80.53	18.4	79.92	79.40	2	17,552	0.01%
2024/04/15	32.3	84.59	5.3	84.00	82.30	27	17,389	0.16%
2024/04/12	37.3	82.96	17	83.08	83.50	20.3	17,174	0.12%
2024/04/11	1	80.50	10	79.80	79.60	-9	16,914	-0.05%
2024/04/10	7.5	80.11	10.1	81.38	79.30	-2.6	16,983	-0.02%
2024/04/09	11.2	81.40	10.2	80.91	81.30	1	16,880	0.01%
2024/04/08	5.1	80.87	7.3	81.62	81.50	-2.2	16,806	-0.01%
2024/04/03	13	80.60	11.1	80.01	79.50	1.9	16,733	0.01%
2024/04/02	5	80.22	4	80.98	79.80	1	16,759	0.01%
2024/04/01	15.3	80.24	12.1	80.16	80.30	3.2	17,089	0.02%
2024/03/29	10.3	78.61	6.2	78.15	79.90	4.1	17,103	0.02%
2024/03/28	43.3	80.13	17.1	80.27	78.00	26.2	16,942	0.15%
2024/03/27	14	79.62	28.3	79.38	80.10	-14.3	16,572	-0.09%
2024/03/26	58.4	81.87	39.4	81.37	80.40	19	16,326	0.12%
2024/03/25	24.5	79.49	19	78.07	80.50	5.5	15,772	0.03%
2024/03/22	33.7	79.56	27.3	78.45	77.00	6.4	15,718	0.04%
2024/03/21	29.2	77.13	8.1	77.29	78.70	21.1	15,349	0.14%
2024/03/20	18	73.84	20	73.83	73.70	-2	15,137	-0.01%
2024/03/19	35.2	73.43	35.1	73.31	73.80	0.1	15,213	0.00%
2024/03/18	44	70.37	29.3	70.42	72.00	14.7	14,990	0.10%
2024/03/15	8	66.76	17.1	67.64	66.20	-9.1	14,931	-0.06%
2024/03/14	7.2	67.48	17.1	68.05	67.80	-9.9	14,926	-0.07%
2024/03/13	32.3	67.98	15	67.83	68.60	17.3	14,933	0.12%
2024/03/12	44.1	67.97	47	67.28	69.00	-2.9	15,063	-0.02%
2024/03/11	22	65.36	20.1	65.70	65.90	1.9	15,182	0.01%
2024/03/08	21	64.69	21.9	64.96	64.10	-0.9	15,226	-0.01%
2024/03/07	28	67.17	23	67.39	66.50	5	15,295	0.03%
2024/03/06	6	68.42	60	68.87	68.00	-54	15,203	-0.36%
2024/03/05	38.5	66.86	53	67.06	66.20	-14.5	15,135	-0.10%
2024/03/04	18	67.58	7	68.14	67.60	11	15,129	0.07%
2024/03/01	66	68.79	16.3	68.92	68.00	49.7	15,183	0.33%
2024/02/29	39.3	69.26	11.6	69.50	69.10	27.7	15,009	0.18%
2024/02/27	14.4	65.03	24	64.23	65.00	-9.6	14,656	-0.07%
2024/02/26	266	66.68	229	67.27	65.70	37	14,424	0.26%	大買/大賣/
2024/02/23	27	62.34	13.3	62.33	63.20	13.8	14,053	0.10%
2024/02/22	38.3	62.80	40.2	62.01	61.40	-1.9	14,325	-0.01%
2024/02/21	23.8	65.30	9	64.88	64.90	14.8	14,240	0.10%
2024/02/20	30.3	63.61	14	64.06	63.70	16.3	14,217	0.11%
2024/02/19	24.3	63.81	26.1	63.27	62.70	-1.8	14,225	-0.01%
2024/02/16	75	60.99	14.1	61.14	62.40	60.9	13,967	0.44%
2024/02/15	15.2	55.86	9	56.34	58.20	6.2	13,574	0.05%
2024/02/05	18	53.77	13	53.69	54.20	5	13,384	0.04%
2024/02/02	18.1	54.43	17.1	54.22	53.80	1	13,305	0.01%
2024/02/01	66.5	56.60	58.7	56.17	55.80	7.7	13,101	0.06%
2024/01/31	25.5	54.67	65.5	55.46	56.50	-40	11,973	-0.33%