高力 (8996)-富邦-桃園券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
293.5
漲跌
▲5.5
漲幅
+1.91%
成交量
1,191張
產業
上市電機機械類股
327人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	292.25	1	294.50	293.50	-1	2,936	-0.03%
2025/01/21	3.1	289.52	0	0.00	288.00	3.1	2,942	0.11%
2025/01/20	0	0.00	3	295.67	294.00	-3	2,960	-0.10%
2025/01/17	2.2	289.50	1.5	291.60	287.50	0.7	2,998	0.02%
2025/01/16	2.3	290.59	2.1	292.76	293.00	0.2	3,014	0.01%
2025/01/15	4.4	291.37	3	289.50	286.00	1.4	3,024	0.05%
2025/01/14	1	296.50	0.1	297.00	295.50	1	3,022	0.03%
2025/01/13	0.1	294.32	0	0.00	294.50	0.1	3,037	0.00%
2025/01/10	6.1	296.42	2.2	298.09	297.50	3.9	3,043	0.13%
2025/01/09	6.3	314.95	6	312.67	307.00	0.3	3,028	0.01%
2025/01/07	0.1	317.00	0	0.00	317.50	0.1	3,087	0.00%
2025/01/03	1	316.50	1.5	316.17	314.00	-0.5	3,189	-0.02%
2025/01/02	6	320.92	5	313.00	311.00	1	3,269	0.03%
2024/12/31	2	318.50	3	310.67	317.00	-1	3,318	-0.03%
2024/12/30	2	312.00	0	0.00	305.00	2	3,293	0.06%
2024/12/27	0	319.50	1.5	319.50	319.00	-1.5	3,269	-0.05%
2024/12/26	1	327.00	0	0.00	324.50	1	3,249	0.03%
2024/12/25	1	326.50	0	0.00	326.00	1	3,239	0.03%
2024/12/24	0.1	329.50	0	0.00	322.00	0.1	3,244	0.00%
2024/12/23	1.1	333.71	2	333.75	330.50	-1	3,244	-0.03%
2024/12/20	1	325.00	0	0.00	323.50	1	3,224	0.03%
2024/12/19	1	327.00	1	324.50	328.00	0	3,209	0.00%
2024/12/18	8	325.31	8	326.69	330.00	0	3,189	0.00%
2024/12/16	0.2	319.53	0	0.00	309.50	0.2	3,216	0.01%
2024/12/13	1	325.50	1	330.50	330.00	0	3,212	0.00%
2024/12/12	0.1	325.00	0.1	344.00	326.50	-0.1	3,243	0.00%
2024/12/11	0	0.00	4	331.50	335.00	-4	3,311	-0.12%
2024/12/10	1	335.50	0	0.00	335.50	1	3,384	0.03%
2024/12/09	1	333.10	6	335.50	340.50	-5	3,541	-0.14%
2024/12/06	2	346.00	7	344.64	343.00	-5	3,668	-0.14%
2024/12/05	0	0.00	6	348.92	347.00	-6	3,692	-0.16%
2024/12/04	4	350.38	2	351.50	351.50	2	3,720	0.05%
2024/12/03	5.5	353.22	2	352.25	349.50	3.5	3,749	0.09%
2024/12/02	4	348.76	1.1	344.27	353.00	2.9	3,717	0.08%
2024/11/29	2	329.00	3.1	330.73	339.50	-1.1	3,689	-0.03%
2024/11/28	2.2	322.40	3	321.83	319.50	-0.9	3,683	-0.02%
2024/11/27	1	333.00	3.2	331.76	331.00	-2.2	3,704	-0.06%
2024/11/26	0.1	325.15	0	0.00	322.50	0.1	3,696	0.00%
2024/11/25	2.1	326.65	1.2	330.28	333.50	0.9	3,693	0.02%
2024/11/22	0.1	331.00	0	0.00	329.50	0.1	3,698	0.00%
2024/11/21	3.3	337.90	2.2	334.65	332.00	1.1	3,675	0.03%
2024/11/20	8.1	342.26	7.3	344.94	341.00	0.8	3,623	0.02%
2024/11/19	6.1	330.45	6.3	338.67	342.50	-0.2	3,495	-0.01%
2024/11/18	57.1	318.35	55	314.59	311.50	2.1	3,369	0.06%
2024/11/15	10.1	318.38	20.4	317.41	323.50	-10.3	3,167	-0.33%
2024/11/14	4.6	307.40	1.3	298.48	294.50	3.2	3,101	0.10%
2024/11/13	1.1	307.17	1	309.00	308.50	0.1	3,066	0.00%
2024/11/12	2.7	304.12	1	308.50	301.50	1.7	3,117	0.05%
2024/11/11	2	312.75	9	313.39	313.00	-7	3,121	-0.22%
2024/11/08	2.2	305.98	2	313.50	305.50	0.2	3,152	0.01%
2024/11/07	0	312.00	8	310.69	309.00	-8	3,184	-0.25%
2024/11/06	1	312.50	0	0.00	313.00	1	3,243	0.03%
2024/11/05	2.3	309.00	1	304.07	304.00	1.2	3,242	0.04%
2024/11/04	0.1	304.25	0	0.00	309.50	0.1	3,342	0.00%
2024/11/01	3.5	309.92	0	0.00	305.00	3.5	3,317	0.11%
2024/10/30	0	324.00	4	321.63	322.00	-4	3,338	-0.12%
2024/10/29	0.5	316.97	3	314.02	315.50	-2.5	3,356	-0.08%
2024/10/28	0.2	327.93	0	0.00	325.50	0.2	3,358	0.01%
2024/10/25	7.4	330.04	1	331.06	332.50	6.4	3,397	0.19%
2024/10/24	6.4	338.91	1	338.46	336.00	5.3	3,473	0.15%
2024/10/23	0	0.00	1	350.00	350.00	-1	3,454	-0.03%
2024/10/22	2.2	343.99	0	0.00	343.00	2.2	3,458	0.06%
2024/10/21	0	349.00	0	0.00	351.50	0	3,474	0.00%
2024/10/18	0.1	348.00	0	0.00	346.00	0.1	3,485	0.00%
2024/10/17	17.1	348.49	2	348.50	349.00	15.1	3,504	0.43%
2024/10/16	1.1	353.01	0	0.00	356.00	1.1	3,536	0.03%
2024/10/15	6.1	359.60	7.4	360.44	359.50	-1.3	3,653	-0.04%
2024/10/14	1	360.00	1	354.01	354.00	0	3,695	0.00%
2024/10/11	4.4	340.60	6	340.83	336.00	-1.6	3,661	-0.04%
2024/10/09	0.3	356.97	2.1	355.40	352.00	-1.8	3,625	-0.05%
2024/10/08	6.6	357.84	1	351.00	355.00	5.6	3,601	0.16%
2024/10/07	18.3	356.94	0	0.00	351.50	18.3	3,565	0.51%
2024/10/04	2	393.52	0	0.00	390.50	2	3,536	0.06%
2024/10/01	2	406.51	1	405.00	405.00	1	3,567	0.03%
2024/09/30	0	412.50	0	0.00	411.50	0	3,620	0.00%
2024/09/27	1	417.50	0	419.00	415.50	1	3,737	0.03%
2024/09/26	1	432.52	0.2	428.37	430.00	0.8	3,765	0.02%
2024/09/25	2.1	423.64	4.2	431.11	430.00	-2.1	3,833	-0.05%
2024/09/24	1	406.00	0	0.00	408.00	1	3,853	0.03%
2024/09/23	0.2	399.50	0	0.00	400.00	0.2	3,876	0.00%
2024/09/19	5	385.32	17	393.24	402.00	-12	3,982	-0.30%
2024/09/18	2	375.50	1.2	375.92	372.00	0.8	3,939	0.02%
2024/09/16	8.1	385.05	2	382.00	378.50	6.1	3,941	0.16%
2024/09/13	3.1	395.40	3.1	397.65	398.50	0	3,923	0.00%
2024/09/12	4.2	397.09	6	399.75	398.50	-1.8	3,908	-0.05%
2024/09/11	6	380.58	6.2	384.81	382.50	-0.2	3,898	-0.01%
2024/09/10	2.2	398.41	3	383.33	371.00	-0.8	3,898	-0.02%
2024/09/09	13	383.43	10.1	387.25	399.00	2.9	3,734	0.08%
2024/09/06	1.1	358.64	2.6	356.88	363.00	-1.6	3,581	-0.04%
2024/09/05	6.6	357.61	6	362.00	359.50	0.6	3,540	0.02%
2024/09/04	0	0.00	7	341.23	345.00	-7	3,460	-0.20%
2024/09/03	2	366.00	1	365.50	364.50	1	3,402	0.03%
2024/09/02	4	377.25	3	374.00	370.00	1	3,372	0.03%
2024/08/30	1	375.50	2	378.50	371.50	-1	3,336	-0.03%
2024/08/29	2	369.46	2	364.00	362.50	0	3,266	0.00%
2024/08/28	2	378.72	0	0.00	374.00	2	3,211	0.06%
2024/08/27	3	377.47	3	365.00	379.00	0	3,182	0.00%
2024/08/26	2	366.50	1	369.00	362.00	1	3,265	0.03%
2024/08/23	1	360.09	1	364.50	364.50	0	3,299	0.00%
2024/08/22	4	361.00	4	356.62	364.00	0	3,359	0.00%
2024/08/21	4	356.50	3	355.83	356.00	1	3,444	0.03%
2024/08/20	9	359.62	4	358.89	359.00	5	3,597	0.14%
2024/08/19	6	350.58	4	346.63	352.00	2	3,590	0.06%
2024/08/16	2	339.07	5	347.59	350.00	-3	3,571	-0.08%
2024/08/15	5	335.30	3	336.00	336.00	2	3,524	0.06%
2024/08/14	12	338.75	11	336.23	338.00	1	3,509	0.03%
2024/08/13	6	330.16	7	330.36	334.00	-1	3,447	-0.03%
2024/08/12	3	333.50	4	331.13	331.50	-1	3,437	-0.03%
2024/08/09	5	316.81	3	314.67	314.00	2	3,383	0.06%
2024/08/08	1	305.87	2	310.25	297.00	-1	3,336	-0.03%
2024/08/07	1.1	298.55	1	309.50	310.00	0.1	3,258	0.00%
2024/08/06	27.6	270.12	28	280.21	282.00	-0.4	3,215	-0.01%
2024/08/05	0	295.50	1	295.50	295.50	-1	3,127	-0.03%
2024/08/02	3.2	331.29	8	336.50	328.00	-4.8	3,155	-0.15%
2024/08/01	21	364.45	21	363.98	364.00	0	3,163	0.00%
2024/07/31	0.2	351.18	0	0.00	351.50	0.2	3,257	0.01%
2024/07/30	1.1	360.04	1.1	353.91	361.50	0	3,446	0.00%
2024/07/29	1.1	339.72	0.3	346.17	344.50	0.8	3,674	0.02%
2024/07/26	0	378.39	6.2	374.60	374.00	-6.2	3,936	-0.16%
2024/07/23	1	384.14	2	384.50	391.00	-1	4,067	-0.02%
2024/07/22	3.1	379.86	3	378.50	374.00	0.1	4,325	0.00%
2024/07/19	7	390.58	1.3	392.77	385.00	5.7	4,523	0.13%
2024/07/18	3.1	387.00	1.1	388.64	390.00	2	4,585	0.04%
2024/07/17	29.2	398.76	27.3	398.66	396.00	1.9	4,637	0.04%
2024/07/16	8.5	408.55	16.2	408.23	400.50	-7.7	4,716	-0.16%
2024/07/15	7.3	428.28	2.7	427.41	409.00	4.6	4,773	0.10%
2024/07/12	3.2	448.96	3	451.19	454.00	0.2	4,805	0.00%
2024/07/11	4.3	463.36	2	461.75	461.50	2.3	4,830	0.05%
2024/07/10	1.1	465.77	1	471.00	468.50	0.1	4,856	0.00%
2024/07/09	3.3	463.96	2.2	469.25	473.00	1.1	4,901	0.02%
2024/07/08	0.1	479.46	0.1	477.08	475.00	-0.1	4,925	0.00%
2024/07/05	8.1	487.39	7	486.21	490.00	1.1	4,935	0.02%
2024/07/04	4.1	489.44	3	481.68	482.50	1	4,945	0.02%
2024/07/03	7	488.58	12.6	494.69	492.00	-5.6	5,028	-0.11%
2024/07/02	1.2	450.26	14	455.50	464.00	-12.8	5,022	-0.26%
2024/07/01	16.5	460.20	7	460.64	450.00	9.5	5,099	0.19%
2024/06/28	6	485.50	30.1	485.96	482.00	-24.1	5,131	-0.47%
2024/06/27	2.2	479.56	39	479.60	474.00	-36.8	5,186	-0.71%
2024/06/26	6	481.83	12.1	479.92	486.50	-6.1	5,289	-0.12%
2024/06/25	0.1	454.00	7	467.21	469.00	-7	5,370	-0.13%
2024/06/24	6.1	457.02	8	461.24	464.00	-1.9	5,556	-0.03%
2024/06/21	1.1	465.28	0	0.00	464.00	1.1	5,904	0.02%
2024/06/20	10	475.00	14	478.29	482.00	-4	6,245	-0.06%
2024/06/19	1	468.47	6	474.75	470.00	-5	6,435	-0.08%
2024/06/18	14.2	475.73	3	466.68	474.50	11.2	6,671	0.17%
2024/06/17	4	524.21	5	512.00	504.00	-1	6,813	-0.01%
2024/06/14	0	0.00	1.1	503.86	505.00	-1.1	6,897	-0.02%
2024/06/12	0.1	480.00	0	0.00	478.00	0.1	7,211	0.00%
2024/06/11	2	470.25	0	0.00	475.00	2	7,311	0.03%
2024/06/07	0	0.00	1	492.00	492.00	-1	7,510	-0.01%
2024/06/06	0.1	468.00	0	0.00	479.50	0.1	7,835	0.00%
2024/06/05	3	478.67	2	490.75	468.00	1	8,037	0.01%
2024/06/04	0	0.00	2	493.50	504.00	-2	8,214	-0.02%
2024/06/03	3	491.67	0	0.00	491.00	3	8,401	0.04%
2024/05/31	2	491.75	0	0.00	500.00	2	8,643	0.02%
2024/05/30	8.2	512.44	8	510.87	501.00	0.2	8,755	0.00%
2024/05/29	2.1	490.51	1	499.50	498.50	1.1	8,844	0.01%
2024/05/28	2.1	497.95	3	496.21	496.00	-0.9	8,986	-0.01%
2024/05/27	12.3	511.31	13	508.23	511.00	-0.7	9,008	-0.01%
2024/05/24	33.1	475.69	34	476.54	495.00	-0.9	8,963	-0.01%
2024/05/23	1	472.03	2.2	468.27	478.00	-1.2	8,898	-0.01%
2024/05/22	0	0.00	1	434.00	439.00	-1	8,921	-0.01%
2024/05/21	1	428.00	0	427.50	436.00	1	9,010	0.01%
2024/05/20	0.7	435.44	2	427.00	427.00	-1.3	9,061	-0.01%
2024/05/17	0	438.00	5	440.50	442.50	-5	9,163	-0.05%
2024/05/16	0	0.00	2	436.50	437.00	-2	9,299	-0.02%
2024/05/15	0	430.00	2	429.00	427.00	-2	9,506	-0.02%
2024/05/14	0.1	419.76	2	425.50	429.00	-1.9	9,672	-0.02%
2024/05/13	1.3	423.10	0	0.00	424.00	1.3	10,027	0.01%
2024/05/10	2.2	419.84	0	0.00	422.50	2.2	10,277	0.02%
2024/05/09	0.3	419.95	4	423.75	425.00	-3.7	10,370	-0.04%
2024/05/08	2.1	407.07	0.3	408.50	414.50	1.8	10,352	0.02%
2024/05/07	10.3	410.26	7	409.21	409.00	3.3	10,364	0.03%
2024/05/06	27.5	413.11	20.2	412.16	412.00	7.3	10,327	0.07%
2024/05/03	46	431.40	49	420.73	417.00	-3	10,210	-0.03%
2024/05/02	31.2	431.24	37.7	426.71	423.00	-6.5	10,002	-0.07%
2024/04/30	30	410.95	41.8	424.34	433.00	-11.8	9,750	-0.12%
2024/04/29	18	392.03	19.1	391.95	394.00	-1.1	9,490	-0.01%
2024/04/26	7	387.86	19.3	388.89	383.50	-12.3	9,403	-0.13%
2024/04/25	7.1	368.57	8	368.94	368.00	-0.9	9,117	-0.01%
2024/04/24	1	354.00	4.2	358.76	361.50	-3.2	8,882	-0.04%
2024/04/23	11	333.46	7	335.14	329.00	4	8,794	0.05%
2024/04/22	11	342.82	17	349.91	333.50	-6	8,706	-0.07%
2024/04/19	22.6	362.03	19	344.18	351.50	3.6	8,566	0.04%
2024/04/18	3.1	354.47	12.2	355.25	364.00	-9.1	8,370	-0.11%
2024/04/17	8	340.25	4	340.88	335.00	4	8,264	0.05%
2024/04/16	5.2	325.25	4.1	328.56	327.00	1.1	8,202	0.01%
2024/04/15	4.4	350.78	7.3	349.52	337.50	-2.9	8,160	-0.04%
2024/04/12	34.1	351.09	1.1	350.52	360.00	33	8,099	0.41%
2024/04/11	13.1	353.29	13	351.34	356.00	0.1	8,023	0.00%
2024/04/10	2.5	359.70	5.5	357.50	353.50	-3	7,984	-0.04%
2024/04/09	23.9	357.69	21	355.12	359.50	2.9	7,943	0.04%
2024/04/08	20.3	374.71	29	372.17	367.50	-8.7	7,816	-0.11%
2024/04/03	10	364.75	10	364.05	364.00	0	7,714	0.00%
2024/04/02	21.2	367.12	23	360.02	362.00	-1.8	7,618	-0.02%
2024/04/01	9	368.72	7	368.29	363.00	2	7,532	0.03%
2024/03/29	20.3	370.19	12	371.50	366.00	8.3	7,476	0.11%
2024/03/28	22.1	376.89	9.1	377.24	379.00	13	7,368	0.18%
2024/03/27	27.3	371.44	20	373.03	383.00	7.3	7,262	0.10%
2024/03/26	80.7	381.02	49	375.72	370.00	31.7	7,045	0.45%
2024/03/25	60.2	387.73	38	387.88	390.50	22.2	6,684	0.33%
2024/03/22	5	372.75	10	382.55	387.50	-5	6,343	-0.08%
2024/03/21	3	334.50	28.6	340.67	352.50	-25.6	6,142	-0.42%
2024/03/20	12.6	327.75	15.5	330.46	320.50	-3	5,904	-0.05%
2024/03/19	31.1	321.41	19.1	321.58	318.50	12	5,723	0.21%
2024/03/18	10	319.10	27.1	316.58	327.00	-17.1	5,589	-0.31%
2024/03/15	3.1	300.83	3.1	302.89	297.50	-0.1	5,423	0.00%
2024/03/14	9.2	297.27	18.5	297.20	298.50	-9.3	5,490	-0.17%
2024/03/13	41.9	299.19	15.1	303.37	305.00	26.8	5,573	0.48%
2024/03/12	29	319.83	49.5	321.22	315.00	-20.5	5,577	-0.37%
2024/03/11	9.2	302.18	15.2	302.93	313.50	-6.1	5,346	-0.11%
2024/03/08	28.4	290.34	31	286.06	288.50	-2.6	5,180	-0.05%
2024/03/07	21.1	309.88	20	309.38	302.00	1.1	5,081	0.02%
2024/03/06	20.3	312.01	17.2	310.35	308.00	3.1	4,916	0.06%
2024/03/05	6.1	300.97	6.1	300.31	300.00	-0.1	4,700	0.00%
2024/03/04	16.3	301.28	16.1	302.74	296.00	0.1	4,638	0.00%
2024/03/01	12.1	285.56	18.5	285.23	292.50	-6.4	4,476	-0.14%
2024/02/29	4.6	267.65	14	276.11	277.50	-9.5	4,336	-0.22%
2024/02/27	10	261.75	4	263.75	261.50	6	4,313	0.14%
2024/02/26	22.1	270.74	10.1	275.17	264.50	12	4,310	0.28%
2024/02/23	27	274.72	10	276.50	270.00	17	4,285	0.40%
2024/02/22	9.4	278.12	7.3	278.93	277.00	2.1	4,293	0.05%
2024/02/21	10.1	267.94	7.6	269.98	270.50	2.6	4,302	0.06%
2024/02/20	15.7	274.15	10.3	273.83	274.00	5.4	4,532	0.12%
2024/02/19	14.1	287.42	24.1	289.83	279.50	-10	4,566	-0.22%
2024/02/16	16.7	286.65	67.1	288.43	287.00	-50.4	4,632	-1.09%
2024/02/15	21	275.81	4.3	278.35	275.50	16.7	4,506	0.37%
2024/02/05	22.3	274.20	25.6	272.57	273.00	-3.3	4,356	-0.08%
2024/02/02	14.5	254.74	63.5	259.25	261.50	-49	4,015	-1.22%
2024/02/01	22.5	238.56	8.2	237.23	238.50	14.3	3,830	0.37%