中保科 (9917)-富邦-桃園券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
129.0
漲跌
▲0.5
漲幅
+0.39%
成交量
250張
產業
上市其他類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	127.50	0	0.00	129.00	0	461	0.00%
2024/05/16	0.2	128.00	1	128.00	128.50	-0.8	461	-0.17%
2024/05/15	1	129.00	0	0.00	128.00	1	459	0.22%
2024/05/14	0	0.00	1	128.50	128.00	-1	460	-0.22%
2024/05/13	1.1	129.44	0	0.00	128.50	1.1	460	0.25%
2024/05/08	0.3	129.83	1	131.50	132.50	-0.7	465	-0.15%
2024/05/06	3.5	130.50	4	130.87	131.50	-0.5	464	-0.12%
2024/05/03	0	0.00	1	129.00	129.00	-1	461	-0.22%
2024/04/29	0	0.00	0	129.00	129.50	0	468	0.00%
2024/04/24	5	128.00	0	0.00	128.00	5	469	1.07%
2024/04/19	0	0.00	7	125.50	126.00	-7	483	-1.45%
2024/04/17	0	0.00	0	127.50	128.00	0	468	0.00%
2024/04/16	0	0.00	1	126.00	125.50	-1	458	-0.22%
2024/04/15	1	125.50	1	127.00	125.50	0	451	0.00%
2024/04/10	0	0.00	0.6	125.00	125.50	-0.6	445	-0.13%
2024/04/08	0	0.00	0	123.00	124.00	0	452	0.00%
2024/04/03	0	0.00	0.1	122.50	122.50	-0.1	452	-0.02%
2024/04/02	0.1	123.00	0	0.00	122.50	0.1	456	0.01%
2024/04/01	0	0.00	1	124.00	123.00	-1	462	-0.22%
2024/03/27	1	123.00	0	0.00	122.00	1	502	0.20%
2024/03/26	1	121.00	3	122.83	122.00	-2	575	-0.35%
2024/03/25	2.5	123.60	2	124.25	123.50	0.5	637	0.08%
2024/03/21	0	0.00	0.2	120.99	121.00	-0.2	775	-0.02%
2024/03/19	0.1	119.50	0	0.00	118.50	0.1	891	0.01%
2024/03/18	0	119.66	0	0.00	119.00	0	903	0.00%
2024/03/15	0	121.50	0.1	120.50	121.50	-0.1	907	-0.01%
2024/03/14	0	120.50	0	120.50	120.00	0	883	0.00%
2024/03/13	0.1	120.00	0	0.00	120.50	0.1	898	0.01%
2024/03/12	0.1	120.00	0	0.00	119.50	0.1	911	0.01%
2024/03/11	0	121.00	0.2	122.00	121.50	-0.2	922	-0.02%
2024/03/08	0	0.00	0	118.50	120.00	0	939	0.00%
2024/03/05	0	118.50	0	0.00	118.50	0	997	0.00%
2024/02/29	0	0.00	0.1	118.00	118.50	-0.1	1,039	0.00%
2024/02/26	0	0.00	0.6	118.50	118.00	-0.6	1,050	-0.06%
2024/02/23	0	0.00	0.1	117.50	117.50	-0.1	1,054	-0.01%
2024/02/22	0	0.00	5	117.50	118.00	-5	1,064	-0.47%
2024/02/20	1	117.00	0	0.00	117.00	1	1,078	0.09%
2024/02/16	0	116.50	0	0.00	116.00	0	1,097	0.00%
2024/02/02	0	0.00	0	118.00	117.50	0	1,106	0.00%
2024/01/29	0	0.00	3	117.00	117.00	-3	1,112	-0.27%
2024/01/23	0.1	117.00	0	0.00	116.00	0.1	1,143	0.01%
2024/01/19	1	115.01	0	0.00	115.00	1	1,154	0.09%
2024/01/18	0	115.00	0	0.00	115.00	0	1,159	0.00%
2024/01/17	0.2	115.50	5	115.50	115.00	-4.8	1,161	-0.41%
2024/01/12	0	117.50	0	0.00	117.50	0	1,155	0.00%
2024/01/10	0	116.00	0	0.00	116.50	0	1,167	0.00%
2024/01/09	0	116.50	0	0.00	115.50	0	1,172	0.00%
2024/01/05	0.2	115.54	0	0.00	115.00	0.2	1,185	0.01%
2024/01/04	0.1	116.05	0	0.00	115.50	0.1	1,195	0.01%
2024/01/03	0.3	115.86	0	0.00	115.50	0.3	1,219	0.02%
2024/01/02	0	117.26	0	0.00	116.50	0	1,226	0.00%
2023/12/27	0	117.00	0	0.00	117.00	0	1,225	0.00%
2023/12/26	0.2	116.50	0	0.00	117.00	0.2	1,221	0.02%
2023/12/25	1.1	116.11	0.2	116.50	117.50	1	1,219	0.08%
2023/12/22	0	119.00	0	0.00	117.50	0	1,218	0.00%
2023/12/21	2.3	119.28	2	122.50	122.50	0.3	1,189	0.02%
2023/12/19	2	121.00	1.1	122.47	122.50	0.9	1,050	0.09%
2023/12/18	0	0.00	0.1	122.50	124.00	-0.1	975	-0.01%
2023/12/14	0	0.00	0.1	123.00	122.50	-0.1	789	-0.01%
2023/12/13	1	120.50	1.2	121.59	120.50	-0.2	765	-0.03%
2023/12/11	2.1	116.54	0.7	117.00	118.00	1.4	737	0.19%
2023/12/08	0	117.70	0	0.00	117.00	0	728	0.01%
2023/12/07	1.1	117.08	0	0.00	118.00	1.1	722	0.15%
2023/12/06	0	119.14	5	119.50	118.50	-5	715	-0.69%
2023/12/05	3	117.67	6	118.42	118.00	-3	704	-0.43%
2023/12/04	2	123.25	0.1	128.00	120.00	2	686	0.28%
2023/12/01	0	0.00	0.1	125.00	123.00	-0.1	644	-0.01%
2023/11/29	0	124.00	0	0.00	124.50	0	633	0.00%
2023/11/28	3	125.67	0.1	125.00	126.00	3	622	0.47%
2023/11/21	0	0.00	0.1	121.50	122.50	-0.1	585	-0.01%
2023/11/17	0	0.00	0.2	121.00	120.50	-0.2	576	-0.04%
2023/11/16	0	120.00	0	120.00	121.00	0	574	0.00%
2023/11/15	0	0.00	0.1	120.00	121.50	-0.1	571	-0.01%
2023/11/14	0	0.00	1.1	118.52	120.00	-1.1	564	-0.19%
2023/11/09	0	116.00	0	0.00	118.00	0	580	0.00%
2023/11/08	0	0.00	1	117.25	118.00	-1	578	-0.17%
2023/11/03	0	115.50	0	0.00	115.00	0	573	0.00%
2023/11/02	0	115.50	0.5	115.50	115.50	-0.5	575	-0.09%
2023/11/01	5	118.50	0	0.00	115.00	5	578	0.87%
2023/10/31	0	117.00	0.1	118.00	118.00	0	572	-0.01%
2023/10/26	1	114.00	0	0.00	114.50	1	564	0.18%
2023/10/25	0	0.00	0.5	115.00	115.50	-0.5	559	-0.09%
2023/10/23	0	114.50	0	114.50	114.00	0	557	0.00%
2023/10/20	0	113.54	0	115.00	114.00	0	556	0.00%
2023/10/19	0	114.86	0.3	114.00	115.50	-0.3	556	-0.05%
2023/10/18	1	113.50	0	0.00	114.50	1	549	0.18%
2023/10/17	0	0.00	0	115.50	115.50	0	543	0.00%
2023/10/16	2	114.50	0.2	115.49	116.00	1.8	537	0.33%
2023/10/13	0	114.00	0	114.50	114.50	0	525	0.00%
2023/10/12	0.6	114.50	0	0.00	115.00	0.6	526	0.11%
2023/10/11	0.5	113.50	3	113.33	114.50	-2.5	515	-0.49%
2023/10/06	0	110.50	0.4	110.50	111.50	-0.3	487	-0.07%
2023/10/04	2	107.50	0	0.00	107.00	2	476	0.42%
2023/10/02	0.1	108.00	0	0.00	108.50	0.1	474	0.02%
2023/09/22	0.1	105.00	0	0.00	105.00	0.1	473	0.01%
2023/09/21	0.1	105.50	0	0.00	104.50	0.1	473	0.02%
2023/09/19	0.1	105.00	0	0.00	106.00	0.1	478	0.02%
2023/09/15	0	106.00	0	0.00	106.00	0	480	0.00%
2023/09/12	0.2	103.75	0	0.00	105.00	0.2	544	0.04%
2023/09/11	0	104.50	0	0.00	104.00	0	540	0.01%
2023/09/08	1	104.00	0	0.00	105.00	1	529	0.19%
2023/09/07	0.1	105.56	0	0.00	105.00	0.1	529	0.02%
2023/09/06	0	105.50	0	0.00	106.00	0	528	0.00%
2023/09/05	0	105.50	0	0.00	106.00	0	521	0.00%
2023/08/28	0.1	105.50	0	0.00	106.00	0.1	568	0.02%
2023/08/24	0.1	108.00	0	0.00	107.50	0.1	573	0.02%
2023/08/23	0.1	107.50	0	0.00	107.50	0.1	578	0.01%
2023/08/22	0.1	108.00	1	108.00	108.00	-1	582	-0.16%
2023/08/21	1	106.51	0	0.00	107.00	1	584	0.17%
2023/08/18	0	0.00	1	108.00	108.50	-1	587	-0.17%
2023/08/17	1	106.01	0	106.50	107.50	1	589	0.17%
2023/08/15	0	110.00	1	110.00	109.50	-1	609	-0.16%
2023/08/09	1	108.01	0	0.00	108.50	1	619	0.16%
2023/08/02	3	108.00	0	0.00	108.00	3	612	0.49%
2023/08/01	1	109.50	0	0.00	109.50	1	608	0.16%
2023/07/28	1	110.01	0	0.00	110.50	1	608	0.17%
2023/07/27	1	110.00	0	0.00	111.00	1	609	0.16%
2023/07/26	0.1	109.50	0	0.00	108.50	0.1	617	0.01%
2023/07/25	1.1	108.55	0	0.00	108.50	1.1	620	0.17%
2023/07/24	0.2	109.00	0	0.00	108.50	0.2	622	0.03%
2023/07/18	2	110.00	0	0.00	110.50	2	636	0.31%
2023/07/14	0.5	112.50	0	0.00	112.50	0.5	648	0.08%
2023/07/13	0.1	111.00	1	110.00	110.00	-0.9	652	-0.14%
2023/07/12	0	0.00	0	109.50	109.50	0	656	0.00%
2023/07/10	0	108.00	0	0.00	107.50	0	658	0.00%
2023/07/06	0.1	110.00	0	0.00	111.00	0.1	660	0.01%
2023/07/03	0.1	114.00	0	0.00	113.50	0.1	645	0.01%
2023/06/30	0	0.00	0.1	113.98	114.50	-0.1	647	-0.02%
2023/06/28	0.2	113.00	0	0.00	112.00	0.2	649	0.03%
2023/06/27	0	114.00	8	114.00	114.50	-8	648	-1.23%
2023/06/26	0.1	112.92	0	0.00	113.00	0.1	643	0.01%
2023/06/21	1.1	113.02	0	0.00	113.00	1.1	644	0.16%
2023/06/20	3.7	114.25	0	0.00	113.50	3.7	643	0.57%
2023/06/16	0.3	117.91	0.1	119.00	118.50	0.2	633	0.03%
2023/06/14	1.2	117.58	0	0.00	117.50	1.2	577	0.21%
2023/06/12	0.1	118.00	0	0.00	117.00	0.1	575	0.02%
2023/06/08	0.1	117.00	0	0.00	116.00	0.1	574	0.02%
2023/05/31	0	0.00	1	117.50	117.50	-1	534	-0.19%
2023/05/29	0	0.00	0	115.50	115.50	0	526	0.00%
2023/05/25	0	0.00	1	114.00	114.00	-1	513	-0.19%
2023/05/22	1	114.50	0	0.00	114.00	1	492	0.20%
2023/05/18	0	0.00	2	112.75	113.00	-2	450	-0.44%
2023/05/17	1	112.50	1	112.50	113.50	0	448	0.00%
2023/05/16	0	0.00	1	110.50	111.00	-1	436	-0.23%
2023/05/12	1	109.00	0	0.00	110.50	1	435	0.23%
2023/05/10	0	0.00	0.1	111.50	111.00	-0.1	435	-0.02%
2023/05/09	1	112.00	0	0.00	112.00	1	429	0.23%
2023/05/08	1	111.50	0	0.00	111.50	1	425	0.23%
2023/05/04	0.4	108.50	0	0.00	108.50	0.4	415	0.10%
2023/05/03	3	109.50	0	0.00	109.50	3	409	0.73%
2023/04/27	3	105.50	0	0.00	107.50	3	392	0.76%
2023/04/26	3	105.50	0	0.00	105.50	3	387	0.77%
2023/04/20	0.1	106.00	0	0.00	106.50	0.1	365	0.03%
2023/04/14	0	0.00	5	106.30	106.50	-5	334	-1.50%
2023/04/13	0.3	105.50	0	0.00	105.50	0.3	329	0.09%
2023/03/30	0	0.00	0	104.50	105.50	0	303	0.00%
2023/03/29	0	103.50	0	0.00	104.00	0	296	0.00%
2023/03/28	0	103.00	0	0.00	103.00	0	294	0.00%
2023/03/27	0	103.00	0	0.00	103.00	0	293	0.00%
2023/03/24	0	103.00	0	0.00	103.00	0	296	0.00%
2023/03/20	0	102.25	0	0.00	102.00	0	282	0.00%
2023/03/17	0	103.00	1	103.00	102.00	-1	280	-0.36%
2023/03/16	0	101.93	0	0.00	101.00	0	271	0.00%
2023/02/22	1	100.00	0	0.00	100.50	1	260	0.38%
2023/02/17	1	99.80	0	0.00	100.00	1	258	0.39%
2023/02/13	0	100.00	0	0.00	100.50	0	263	0.01%
2023/02/09	0	0.00	0.1	101.00	100.50	-0.1	259	-0.02%
2023/01/30	0	0.00	0.1	100.00	100.00	-0.1	264	-0.02%
2023/01/17	0.1	99.80	0	0.00	99.60	0.1	266	0.02%
2023/01/04	7	98.80	0	0.00	98.80	7	299	2.34%
2022/12/20	0	97.50	0	0.00	96.60	0	319	0.01%
2022/12/06	0.1	98.19	0	0.00	97.90	0.1	327	0.03%
2022/12/05	0	99.10	0	0.00	99.00	0	318	0.00%
2022/11/28	0	99.90	0	0.00	102.00	0	300	0.00%
2022/11/16	0	97.50	0	0.00	97.60	0	292	0.01%
2022/11/10	0	94.60	0	0.00	94.30	0	283	0.00%
2022/11/08	0	93.00	0	0.00	93.70	0	278	0.01%
2022/11/03	0.1	93.80	0	0.00	93.60	0.1	275	0.04%
2022/10/20	0.1	92.50	0	0.00	93.90	0.1	245	0.05%
2022/10/14	0	96.90	0	0.00	96.00	0	224	0.01%
2022/10/13	0.1	97.54	0	0.00	96.50	0.1	223	0.03%
2022/10/12	0	0.00	0.2	98.35	98.60	-0.2	219	-0.07%
2022/10/11	0.2	97.71	0	0.00	97.30	0.2	218	0.10%
2022/10/07	0	99.20	0	0.00	99.00	0	215	0.00%
2022/10/03	0.2	99.61	0	0.00	98.80	0.2	220	0.07%
2022/09/29	0.2	99.00	0	0.00	98.50	0.2	219	0.09%
2022/09/28	0	98.40	0	0.00	98.10	0	215	0.01%
2022/09/27	1	98.50	0	0.00	98.10	1	212	0.47%
2022/09/26	0.1	99.03	0	0.00	99.70	0.1	205	0.06%
2022/09/23	1	99.20	0	0.00	99.50	1	204	0.49%
2022/09/21	0.1	100.50	0	0.00	100.50	0.1	203	0.04%
2022/09/19	0.1	100.50	0	0.00	100.00	0.1	201	0.02%
2022/09/16	0.1	101.00	0	0.00	100.50	0.1	200	0.02%
2022/09/08	0.2	101.00	0	0.00	101.50	0.2	217	0.07%
2022/09/06	0.1	101.50	0	0.00	101.50	0.1	219	0.02%
2022/09/01	2.1	101.76	0	0.00	102.50	2.1	221	0.95%
2022/08/30	1.1	102.00	0	0.00	103.00	1.1	215	0.49%
2022/08/29	1.1	102.05	0	0.00	102.00	1.1	212	0.52%
2022/08/16	0	0.00	0.2	105.50	104.50	-0.2	220	-0.07%
2022/08/05	0	0.00	0	103.00	103.00	0	224	0.00%
2022/07/26	1.1	101.50	0	0.00	101.50	1.1	228	0.46%
2022/07/21	0.1	102.50	0	0.00	102.00	0.1	230	0.02%
2022/07/12	0.1	101.00	0	0.00	101.00	0.1	228	0.02%
2022/06/20	3	105.00	0	0.00	105.00	3	220	1.36%
2022/06/02	0.1	107.00	0	0.00	106.00	0.1	223	0.04%
2022/05/26	0	0.00	0	106.00	106.50	0	219	-0.01%
2022/05/17	0	106.50	0	0.00	107.00	0	213	0.01%
2022/05/09	0	0.00	0.1	106.50	106.00	-0.1	212	-0.03%
2022/05/05	0	109.50	0	0.00	110.00	0	219	0.01%
2022/05/04	0	0.00	0	108.50	108.00	0	218	-0.01%
2022/05/03	0	108.50	0.6	109.40	108.00	-0.5	222	-0.24%
2022/04/27	0	0.00	0	111.00	110.00	0	217	-0.02%
2022/04/26	0.4	111.50	0	0.00	112.00	0.4	217	0.18%
2022/04/14	0	113.50	0	0.00	113.50	0	213	0.02%
2022/04/13	0	111.00	0	0.00	112.50	0	211	0.01%
2022/04/12	0	108.50	0	0.00	108.50	0	209	0.01%
2022/04/11	0	110.00	0	0.00	108.00	0	208	0.01%
2022/03/31	0	108.50	0	0.00	109.00	0	200	0.01%
2022/03/30	0	107.50	0	0.00	109.50	0	197	0.01%
2022/03/28	0	106.30	0	0.00	106.00	0	189	0.01%
2022/03/25	0	106.50	0	0.00	106.00	0	188	0.01%
2022/03/22	0	0.00	1	105.50	106.50	-1	189	-0.53%
2022/03/17	0	0.00	1	106.00	105.50	-1	180	-0.55%
2022/03/08	1	101.50	0	0.00	101.50	1	174	0.57%
2022/03/07	0.1	102.50	0	0.00	101.50	0.1	171	0.03%
2022/03/02	1	103.50	0	0.00	103.50	1	177	0.56%
2022/02/14	0	0.00	0	102.50	101.50	0	218	0.00%
2022/02/09	2	102.00	0	0.00	102.00	2	218	0.91%
2022/02/08	2	101.50	0	0.00	102.00	2	218	0.91%
2022/01/21	2	101.50	0	0.00	101.50	2	211	0.95%
2022/01/18	0.5	102.50	0	0.00	101.50	0.5	213	0.23%
2021/12/29	0	0.00	1	104.50	105.00	-1	221	-0.45%
2021/12/20	0	102.00	0	0.00	101.00	0	226	0.01%
2021/12/13	1	102.51	0	0.00	103.00	1	231	0.45%
2021/10/25	0.1	99.30	0	0.00	99.50	0.1	197	0.03%
2021/10/15	0	0.00	1	99.40	99.20	-1	237	-0.42%
2021/10/01	0.1	97.00	0	0.00	97.20	0.1	260	0.04%
2021/09/29	0.1	98.00	0	0.00	97.80	0.1	258	0.04%
2021/09/22	0.1	98.40	0	0.00	97.50	0.1	269	0.04%
2021/09/14	0	0.00	3	98.20	98.50	-3	268	-1.12%
2021/09/09	0.1	97.00	0	0.00	96.40	0.1	275	0.04%
2021/09/08	0.1	97.90	0	0.00	97.40	0.1	276	0.04%
2021/09/02	1	97.80	0	0.00	97.80	1	281	0.36%
2021/08/26	0	0.00	2.4	98.31	99.50	-2.4	282	-0.85%
2021/08/25	0	0.00	0.1	97.20	99.40	-0.1	279	-0.04%
2021/08/20	1	92.70	0	0.00	93.40	1	273	0.37%
2021/08/19	0.2	92.80	0	0.00	92.80	0.2	289	0.07%
2021/08/06	1	94.30	0	0.00	93.90	1	323	0.31%
2021/08/05	1	95.00	0	0.00	94.80	1	330	0.30%
2021/07/28	2	92.70	0	0.00	92.10	2	357	0.56%
2021/07/27	1	93.20	0	0.00	93.10	1	360	0.28%
2021/07/19	1	95.30	0	0.00	95.70	1	337	0.30%
2021/07/14	0	0.00	0.2	95.80	95.60	-0.2	359	-0.06%
2021/07/09	0.1	95.40	0	0.00	95.30	0.1	360	0.03%
2021/07/06	0	0.00	0.2	95.40	95.50	-0.2	364	-0.05%
2021/07/01	1	94.20	0	0.00	94.00	1	369	0.27%
2021/06/21	1	92.30	0	0.00	92.50	1	422	0.24%
2021/06/15	1	92.80	0	0.00	92.80	1	463	0.22%
2021/06/09	0.2	92.50	0	0.00	91.70	0.2	469	0.04%
2021/06/07	0.1	92.40	0	0.00	92.00	0.1	469	0.02%
2021/05/28	0	0.00	5	91.60	91.30	-5	477	-1.05%
2021/05/27	1.2	91.94	0	0.00	91.60	1.2	472	0.25%
2021/05/25	0.3	91.60	0	0.00	92.00	0.3	462	0.07%
2021/05/24	1	91.70	0	0.00	91.30	1	461	0.22%
2021/05/21	0.4	92.00	0	91.90	91.70	0.4	458	0.09%
2021/05/20	0	91.40	0	0.00	91.20	0	459	0.00%
2021/05/12	0	91.55	0	0.00	91.50	0	432	0.01%
2021/05/06	2	94.20	0	0.00	94.10	2	417	0.48%
2021/04/21	0	0.00	0.2	95.00	95.20	-0.2	397	-0.05%
2021/03/31	0	0.00	0.2	93.10	93.30	-0.2	356	-0.06%
2021/03/29	0	0.00	0.2	92.10	92.40	-0.2	343	-0.06%
2021/03/25	1	91.60	0	0.00	91.30	1	323	0.31%
2021/03/22	2	90.50	2	91.00	91.40	0	305	0.00%
2021/03/15	2	88.30	0	0.00	88.40	2	270	0.74%
2021/03/10	1	87.90	0	0.00	88.10	1	267	0.37%
2021/03/08	1.1	87.77	0	0.00	87.30	1.1	265	0.41%
2021/02/22	1	87.30	0	0.00	87.30	1	243	0.41%
2021/01/22	1	86.70	0	0.00	87.00	1	238	0.42%
2020/12/30	0	0.00	0	88.50	89.50	0	252	-0.01%
2020/10/21	0	0.00	2	86.60	86.70	-2	191	-1.04%
2020/10/14	0	0.00	1	86.50	86.00	-1	212	-0.47%
2020/09/29	1	84.60	0	0.00	84.60	1	227	0.44%
2020/09/28	0.5	85.10	0	0.00	84.50	0.5	232	0.21%
2020/09/01	1	85.10	0	0.00	85.10	1	302	0.33%
2020/08/21	6	85.40	0	0.00	85.50	6	335	1.79%
2020/08/14	1	85.70	0	0.00	85.60	1	353	0.28%
2020/08/13	0	0.00	3	85.77	86.00	-3	359	-0.83%
2020/08/04	0	0.00	1	85.80	86.30	-1	377	-0.26%
2020/07/23	2	86.00	2	86.20	86.50	0	382	0.00%
2020/07/21	0	0.00	1	89.30	89.40	-1	367	-0.27%
2020/07/13	1	88.20	0	0.00	88.70	1	353	0.28%
2020/07/09	1	88.20	0	0.00	88.50	1	353	0.28%
2020/07/08	0	0.00	0.1	88.10	87.90	-0.1	351	-0.02%
2020/07/07	2	88.10	0	0.00	87.70	2	348	0.57%
2020/07/06	2	87.35	0	0.00	87.70	2	345	0.58%
2020/07/03	1	87.40	0	0.00	87.30	1	345	0.29%
2020/07/01	1	87.20	0	0.00	87.10	1	343	0.29%
2020/06/29	0	0.00	1	86.70	86.90	-1	340	-0.29%
2020/05/22	1	85.90	0	0.00	86.00	1	316	0.32%
2020/04/21	1	85.90	0	0.00	86.30	1	292	0.34%
2020/04/13	0	84.20	0	0.00	83.70	0	285	0.00%
2020/03/27	0	0.00	1	82.00	81.80	-1	265	-0.38%
2020/03/26	0	0.00	2	81.10	81.30	-2	263	-0.76%
2020/03/19	0	76.50	0	0.00	76.00	0	237	0.01%
2020/03/17	0	82.20	0	0.00	82.00	0	220	0.01%
2020/03/12	0	87.20	0	0.00	87.00	0	195	0.02%
2020/03/06	1	89.60	0	0.00	90.10	1	189	0.53%
2020/02/24	2	89.20	0	0.00	89.00	2	175	1.14%
2020/02/06	0	0.00	3	88.57	89.00	-3	162	-1.85%
2020/01/30	0	0.00	2	87.00	87.00	-2	146	-1.36%
2020/01/09	0	0.00	1	87.60	87.70	-1	136	-0.73%
2019/12/23	0	0.00	1	88.20	88.30	-1	144	-0.69%
2019/12/17	0	0.00	2	88.40	89.40	-2	134	-1.48%
2019/12/16	0	0.00	2	88.00	88.00	-2	130	-1.54%
2019/12/13	0	0.00	2	88.00	88.10	-2	133	-1.50%
2019/11/28	0	0.00	1	88.10	88.30	-1	126	-0.79%
2019/11/27	0	0.00	1	88.10	88.20	-1	129	-0.78%
2019/11/18	0	0.00	1	87.40	87.00	-1	139	-0.72%
2019/11/15	0	0.00	1	87.50	87.40	-1	138	-0.72%
2019/11/08	0	0.00	1	87.50	87.20	-1	143	-0.70%
2019/11/01	0	0.00	3	87.10	87.30	-3	146	-2.04%
2019/10/31	0	0.00	1	87.00	87.10	-1	147	-0.68%
2019/10/30	0	0.00	1	86.60	86.60	-1	146	-0.68%
2019/10/28	0	0.00	1	87.00	86.80	-1	146	-0.68%
2019/10/25	0	0.00	2	86.90	87.00	-2	145	-1.37%
2019/10/23	0	0.00	2	86.50	86.50	-2	147	-1.35%
2019/10/22	0	0.00	1	86.80	86.70	-1	151	-0.66%
2019/10/17	1	86.60	0	0.00	86.60	1	148	0.67%
2019/10/15	1	86.50	0	0.00	87.00	1	154	0.65%
2019/10/08	0	0.00	6	86.77	86.90	-6	149	-4.00%
2019/10/07	0	0.00	2	86.85	86.90	-2	150	-1.33%
2019/10/04	8	86.54	0	0.00	86.30	8	151	5.30%
2019/10/03	14	86.99	0	0.00	87.10	14	148	9.40%
2019/09/27	2	87.10	0	0.00	88.00	2	159	1.25%
2019/09/26	1	87.40	0	0.00	87.40	1	164	0.61%
2019/09/12	2	86.90	0	0.00	87.70	2	181	1.10%
2019/09/09	2	87.10	0	0.00	87.50	2	189	1.06%
2019/08/13	1	86.00	0	0.00	86.10	1	204	0.49%
2019/07/31	1	86.80	0	0.00	86.80	1	206	0.48%
2019/07/30	1	87.30	0	0.00	87.20	1	207	0.48%
2019/07/25	1.1	86.92	0	0.00	87.10	1.1	209	0.50%
2019/07/24	1	86.80	0	0.00	87.10	1	210	0.48%
2019/07/23	1	87.40	0	0.00	87.50	1	207	0.48%
2019/07/22	0	0.00	1	87.60	87.50	-1	206	-0.48%
2019/07/19	0	0.00	1	87.70	87.90	-1	205	-0.49%
2019/07/18	2	86.50	0	0.00	87.20	2	203	0.98%
2019/07/16	1	89.80	0	0.00	89.90	1	193	0.52%
2019/07/05	1	88.00	0	0.00	88.20	1	199	0.50%
2019/07/04	1	88.00	0	0.00	88.00	1	196	0.51%
2019/06/19	0	0.00	1	89.20	89.10	-1	162	-0.61%
2019/05/29	8	87.00	0	0.00	88.10	8	149	5.35%
2019/05/20	0.1	88.40	0	0.00	87.80	0.1	128	0.08%
2019/03/19	1	86.00	0	0.00	85.90	1	172	0.58%
2019/01/10	0	0.00	1	85.90	85.30	-1	219	-0.46%
2019/01/07	0	0.00	0.2	87.00	86.80	-0.2	221	-0.07%
2018/12/26	0	0.00	0.1	87.10	87.20	-0.1	218	-0.05%
2018/11/07	0	0.00	2	84.85	84.90	-2	197	-1.02%
2018/10/26	0	0.00	1	84.50	84.70	-1	176	-0.57%
2018/10/25	1	84.00	0	0.00	84.10	1	171	0.58%
2018/10/23	0.1	84.80	0	0.00	84.20	0.1	161	0.06%
2018/08/24	1	86.50	0	0.00	86.90	1	157	0.63%
2018/08/22	0	0.00	0.1	87.50	86.20	-0.1	163	-0.06%
2018/07/20	0.1	88.00	0	0.00	87.20	0.1	169	0.06%
2018/07/16	1	89.50	0	0.00	89.50	1	149	0.67%
2018/04/09	1	89.80	0	90.50	90.40	1	147	0.68%
2018/04/02	0	0.00	2	90.40	90.60	-2	143	-1.39%
2018/03/31	0	0.00	2	90.40	90.40	-2	145	-1.38%
2018/03/30	0	0.00	2	90.30	90.50	-2	145	-1.37%
2018/03/27	0	0.00	1	90.40	90.50	-1	144	-0.69%
2018/03/22	0	0.00	1	90.40	90.40	-1	143	-0.69%
2018/02/21	0	0.00	1	90.10	90.80	-1	160	-0.62%
2018/02/09	1	88.30	0	0.00	89.10	1	157	0.63%