• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▼0.30
  • 漲幅
    -1.62%
  • 成交量
    247張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康那香 (9919)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00218.4018.25-2364-0.55%
2024/11/11119.4500.0019.4513770.27%
2024/11/08019.6000.0019.5003810.00%
2024/11/06019.20519.2719.20-5390-1.28%
2024/11/0500.00219.2519.20-2400-0.50%
2024/10/3000.00519.1519.10-5476-1.05%
2024/10/28519.6000.0019.6054831.03%
2024/10/17119.1000.0019.3015490.18%
2024/10/1500.00119.2019.20-1563-0.18%
2024/10/080.119.5500.0019.400.15940.01%
2024/09/1600.00019.9019.8001,2090.00%
2024/09/0200.00120.7520.30-12,254-0.04%
2024/08/28620.94521.1021.2012,4270.04%
2024/08/220.120.3000.0020.200.12,6970.00%
2024/08/200.120.4000.0020.300.12,7880.00%
2024/08/160.120.2500.0020.100.12,8630.00%
2024/08/15720.40820.2020.20-12,912-0.03%
2024/08/141.119.9900.0019.801.12,9090.04%
2024/08/12119.8000.0019.6512,9850.03%
2024/08/090.119.5000.0019.450.13,0230.00%
2024/08/080.119.3000.0019.250.13,0850.00%
2024/08/06017.8500.0018.6003,1990.00%
2024/08/053.218.57518.5018.70-1.83,240-0.06%
2024/08/020.220.3000.0020.250.23,2670.01%
2024/07/3100.00120.3520.45-13,398-0.03%
2024/07/290.220.8700.0020.350.23,5250.01%
2024/07/26121.25121.9020.9503,5350.00%
2024/07/2300.00320.9521.00-33,590-0.08%
2024/07/2200.00220.7320.75-23,661-0.05%
2024/07/190.121.7500.0021.200.13,7090.00%
2024/07/180.222.0000.0021.700.23,7440.01%
2024/07/170.122.3500.0022.200.13,7660.00%
2024/07/160.222.2800.0022.200.23,8130.00%
2024/07/150.122.3500.0022.250.13,9850.00%
2024/07/110.122.5000.0022.350.14,0900.00%
2024/07/1000.00122.8022.70-14,101-0.02%
2024/07/09122.4500.0022.3514,1590.02%
2024/07/080.122.8000.0022.800.14,1810.00%
2024/07/0500.002.123.0023.00-2.14,177-0.05%
2024/07/04222.8000.0022.7524,1700.05%
2024/07/0300.00123.3523.15-14,157-0.02%
2024/07/020.123.4500.0023.200.14,1450.00%
2024/07/010.123.751.223.8123.50-1.24,137-0.03%
2024/06/282.123.7500.0023.702.14,1330.05%
2024/06/273.124.184124.2023.90-37.94,126-0.92%
2024/06/2600.001.223.9824.15-1.24,018-0.03%
2024/06/2500.000.123.0523.15-0.13,8650.00%
2024/06/24123.1000.0022.9513,8680.03%
2024/06/210.124.05224.0524.05-1.93,828-0.05%
2024/06/200.123.9500.0024.100.13,7870.00%
2024/06/19123.75324.0723.75-23,727-0.05%
2024/06/181523.961323.7024.0023,6200.06%
2024/06/1748.123.9965.124.1524.20-173,533-0.48%
2024/06/1461.123.330.223.2522.8060.93,2711.86%
2024/06/1300.004.222.5522.95-4.23,201-0.13%
2024/06/1212.122.3800.0022.0512.13,1400.38%
2024/06/11222.951023.3523.20-83,082-0.26%
2024/06/070.121.850.121.8521.6502,9110.00%
2024/06/0600.00122.1021.80-12,913-0.03%
2024/06/05122.1500.0022.2512,9340.03%
2024/06/0415.121.902022.1022.00-4.92,918-0.17%
2024/06/031.122.62022.1522.101.12,8700.04%
2024/05/31522.7500.0022.6052,8280.18%
2024/05/291622.391822.5722.55-22,725-0.07%
2024/05/280.122.65322.8822.65-2.92,733-0.10%
2024/05/2400.00722.0122.05-72,693-0.26%
2024/05/22322.00122.0521.9522,6590.08%
2024/05/2100.00021.9522.0002,6510.00%
2024/05/200.221.8000.0021.700.22,6260.01%
2024/05/17221.9000.0021.8522,6480.08%
2024/05/160.121.9500.0021.800.12,6490.00%
2024/05/10622.3000.0021.9062,6240.23%
2024/05/071.122.0900.0021.951.12,7950.04%
2024/05/0600.00022.1022.0002,7640.00%
2024/05/031.222.2600.0022.001.22,7160.04%
2024/04/250.222.0000.0022.050.22,5690.01%
2024/04/240.222.2000.0022.350.22,5540.01%
2024/04/1912.222.954.222.4022.3582,6290.30%
2024/04/180.522.70922.4922.80-8.62,488-0.34%
2024/04/1600.00320.3820.55-32,590-0.12%
2024/04/15121.0100.0020.7512,6840.04%
2024/04/12121.7000.0021.4512,6930.04%
2024/04/1100.00121.8021.80-13,030-0.03%
2024/04/10022.0000.0021.8004,1130.00%
2024/04/09221.7000.0021.7024,3860.05%
2024/04/03122.2000.0022.3514,4250.02%
2024/04/02022.3000.0022.3004,4720.00%
2024/04/0100.00522.3522.45-54,528-0.11%
2024/03/291.122.18122.5522.100.14,5850.00%
2024/03/281.122.11122.0522.150.14,6590.00%
2024/03/27321.8000.0021.9534,8650.06%
2024/03/26021.8000.0021.4006,0230.00%
2024/03/25521.70121.6021.8046,1570.06%
2024/03/2200.00021.5021.5006,2900.00%
2024/03/210.121.5000.0021.550.16,3600.00%
2024/03/2000.001021.4021.45-106,366-0.16%
2024/03/15121.9000.0021.9016,4370.02%
2024/03/14222.25222.3522.1506,4910.00%
2024/03/12122.5000.0022.5016,5630.02%
2024/03/0800.00122.5022.45-16,862-0.01%
2024/03/07122.9000.0022.7018,5340.01%
2024/03/061223.1300.0023.10129,3930.13%
2024/03/05123.10223.2523.10-110,141-0.01%
2024/03/044.123.62323.7823.551.110,5320.01%
2024/03/016.124.1100.0024.056.110,9110.06%
2024/02/292.225.0200.0024.902.210,9790.02%
2024/02/27025.50125.6025.35-110,942-0.01%
2024/02/2600.000.525.8325.55-0.510,9280.00%
2024/02/230.125.3500.0025.100.110,9150.00%
2024/02/2200.00225.5525.55-210,995-0.02%
2024/02/2100.000.125.7025.60-0.111,0830.00%
2024/02/20025.45425.4125.30-411,151-0.04%
2024/02/1600.002124.9625.25-2111,323-0.19%
2024/02/150.125.1000.0024.950.111,3860.00%
2024/02/0200.00125.7026.00-111,325-0.01%
2024/02/01226.25226.3525.95011,3530.00%
2024/01/31325.906.726.0126.45-3.711,278-0.03%
2024/01/302.425.31225.2525.100.411,1240.00%
2024/01/290.425.7000.0025.650.411,1400.00%
2024/01/2600.00126.0525.85-111,158-0.01%
2024/01/25226.15326.4026.15-111,211-0.01%
2024/01/24226.6500.0026.65211,2910.02%
2024/01/192026.3500.0026.452011,5350.17%
2024/01/17427.3000.0027.05411,6460.03%
2024/01/1500.00327.6727.60-311,669-0.03%
2024/01/12127.85128.1027.70011,7700.00%
2024/01/11227.9300.0027.75211,8240.02%
2024/01/10527.25127.8028.40411,8890.03%
2024/01/0900.00127.6527.90-111,791-0.01%
2024/01/081527.69527.6027.501011,8440.08%
2024/01/051427.852027.8528.10-611,801-0.05%
2024/01/045330.6743.130.9829.609.911,5150.09%
2024/01/03528.3324.328.8028.95-19.310,549-0.18%
2024/01/02126.45126.0026.35010,4070.00%
2023/12/292.126.501026.3526.35-810,509-0.08%
2023/12/281.326.58926.5926.50-7.810,554-0.07%
2023/12/2700.00226.9527.10-210,665-0.02%
2023/12/2600.00126.7026.50-110,760-0.01%
2023/12/25126.7000.0026.30110,8930.01%
2023/12/221227.571227.9427.20010,9280.00%
2023/12/21134.129.4012729.0928.757.110,9070.07% 大買/大賣/
2023/12/202530.321629.8929.5099,8530.09%
2023/12/192329.041228.5629.90119,7400.11%
2023/12/1810.226.65826.7027.402.29,6900.02%
2023/12/1500.00825.2525.25-89,734-0.08%
2023/12/142.125.79525.5125.45-2.99,890-0.03%
2023/12/13225.9000.0025.90210,0120.02%
2023/12/121.125.55625.2025.05-510,033-0.05%
2023/12/11227.25326.6526.05-110,113-0.01%
2023/12/08128.00628.0328.00-510,120-0.05%
2023/12/07428.0000.0027.80410,1660.04%
2023/12/06227.53827.8429.00-610,281-0.06%
2023/12/0517.129.803529.7229.55-17.910,287-0.17%
2023/12/0411033.1410933.0632.80110,1620.01% 大買/大賣/
2023/12/012730.782830.9231.50-18,547-0.01%
2023/11/301327.852328.1828.65-107,804-0.13%
2023/11/291925.532225.7426.05-37,375-0.04%
2023/11/282523.17723.5123.70187,1840.25%
2023/11/2700.00621.5521.55-66,938-0.09%
2023/11/21419.5500.0019.5547,2100.06%
2023/11/20219.23119.3019.2017,1700.01%
2023/11/1700.00119.1519.15-17,239-0.01%
2023/11/1500.00218.8518.90-27,476-0.03%
2023/11/14118.1500.0018.4017,3980.01%
2023/11/0200.00018.3018.2507,5250.00%
2023/11/01118.3500.0018.3517,5050.01%
2023/10/31118.65218.6518.60-17,445-0.01%
2023/10/3000.00018.4018.4007,3900.00%
2023/10/25318.9000.0018.6037,2170.04%
2023/10/2400.00119.1019.00-17,204-0.01%
2023/10/23219.0300.0018.9527,1700.03%
2023/10/2000.00118.9519.00-17,221-0.01%
2023/10/19118.4500.0018.4017,2160.01%
2023/10/18218.2500.0018.2527,1790.03%
2023/10/1700.00019.1018.7007,1210.00%
2023/10/1600.00018.5519.1007,1670.00%
2023/10/1300.00018.7518.5507,1570.00%
2023/10/1200.00018.9018.8007,2200.00%
2023/10/06118.800.218.9018.800.87,1190.01%
2023/10/05219.2000.0019.0527,1020.03%
2023/09/2500.00419.6319.75-46,453-0.06%
2023/09/2000.00219.2319.30-26,319-0.03%
2023/09/19219.5000.0019.1026,2580.03%
2023/09/15118.7500.0018.7016,1850.02%
2023/09/13318.8000.0018.8036,3390.05%
2023/09/11219.2500.0019.5026,4480.03%
2023/09/0800.00320.0019.95-36,317-0.05%
2023/09/0700.00220.1020.25-26,188-0.03%
2023/09/04621.15321.1721.2536,0480.05%
2023/09/01120.254.420.3320.35-3.45,761-0.06%
2023/08/2800.00218.7017.95-25,668-0.04%
2023/08/2500.00318.0518.35-35,621-0.05%
2023/08/23318.45318.5718.1505,5110.00%
2023/08/22117.85718.3418.50-65,387-0.11%
2023/08/21517.0000.0017.7055,2820.09%
2023/08/170.117.3500.0017.050.15,1700.00%
2023/08/16917.371017.3517.35-15,234-0.02%
2023/08/15119.2500.0019.2515,2830.02%
2023/08/14319.3500.0019.3535,2790.06%
2023/08/11719.96620.0220.0515,2940.02%
2023/08/10119.6000.0019.4515,3210.02%
2023/08/07619.66019.6519.7065,4940.11%
2023/08/02319.2000.0019.2535,5280.05%
2023/07/28219.0000.0019.0525,5800.04%
2023/07/21218.5000.0018.6525,8280.03%
2023/07/20218.5800.0018.7025,8630.03%
2023/07/19218.600.118.5518.601.95,9420.03%
2023/07/18218.70018.6518.7525,8650.03%
2023/07/1700.00218.5318.75-25,803-0.03%
2023/07/1200.00018.9518.9505,8350.00%
2023/07/0600.00119.0018.75-15,786-0.02%
2023/07/040.219.0800.0019.100.25,7090.00%
2023/06/26119.7500.0019.8515,6390.02%
2023/06/210.119.9000.0019.900.15,5670.00%
2023/06/2000.00519.5419.70-55,440-0.09%
2023/06/19219.50119.5019.4515,2700.02%
2023/06/1600.00119.2019.20-15,077-0.02%
2023/06/150.318.9300.0018.800.34,9020.01%
2023/06/1400.00318.5518.70-34,807-0.06%
2023/06/1200.00418.7018.60-44,713-0.08%
2023/06/07119.0000.0018.8514,5770.02%
2023/06/05818.9800.0019.0084,4280.18%
2023/06/02319.3300.0019.0534,3760.07%
2023/06/01219.00318.5719.05-14,284-0.02%
2023/05/31417.9100.0017.9544,0940.10%
2023/05/3000.00917.7017.85-94,003-0.22%
2023/05/29618.08218.0017.8543,9260.10%
2023/05/2600.00218.0518.00-23,870-0.05%
2023/05/2400.00117.8518.00-13,717-0.03%
2023/05/23617.6500.0017.6063,6370.16%
2023/05/22317.7000.0017.7033,5940.08%
2023/05/1500.00116.9017.55-12,970-0.03%
2023/05/11217.75217.9317.8002,8250.00%
2023/05/08518.31118.3018.3542,6340.15%
2023/05/05618.00518.1018.1012,5520.04%
2023/04/28418.1100.0018.1542,1520.19%
2023/04/2400.00017.8517.9001,6790.00%
2023/04/1900.00118.2518.30-11,437-0.07%
2023/04/171017.701118.0118.10-11,321-0.08%
2023/04/1200.00217.8017.80-21,239-0.16%
2023/04/10017.8000.0017.8001,1580.00%
2023/03/31117.60117.6517.5501,3980.00%
2023/03/30617.70517.6017.6011,3780.07%
2023/03/28117.6000.0017.3512,2480.04%
2023/03/27017.3000.0017.2502,2350.00%
2023/03/1500.00116.8016.80-12,828-0.04%
2023/03/1400.00116.9516.85-12,865-0.03%
2023/03/13017.2500.0017.1003,0220.00%
2023/03/10117.5000.0017.3013,1480.03%
2023/03/0800.00217.7517.80-23,410-0.06%
2023/03/07117.65517.7717.75-43,602-0.11%
2023/03/06017.70117.7017.70-13,714-0.03%
2023/02/2200.00117.5017.45-14,392-0.02%
2023/02/21317.55217.7017.4014,5110.02%
2023/02/2000.00117.4517.45-14,622-0.02%
2023/02/0600.00117.5017.50-15,710-0.02%
2023/02/03317.5000.0017.4535,8700.05%
2023/01/31117.1500.0017.3016,0680.02%
2023/01/12217.5500.0017.4526,3570.03%
2023/01/10017.9000.0017.7006,4890.00%
2023/01/09118.0000.0017.9516,5410.02%
2023/01/06218.3500.0018.0026,6170.03%
2023/01/05118.10618.2818.20-56,626-0.08%
2023/01/03118.3000.0018.0016,6760.01%
2022/12/30118.10118.4518.4506,7050.00%
2022/12/29317.77317.9318.0506,7260.00%
2022/12/261418.652219.3118.60-86,771-0.12%
2022/12/231318.501518.6017.90-26,655-0.03%
2022/12/22117.4500.0017.6016,5690.02%
2022/12/211817.441517.8017.5036,5800.05%
2022/12/205618.965719.1118.10-16,530-0.02%
2022/12/1900.00718.8518.85-75,780-0.12%
2022/12/15418.1900.0017.7545,9220.07%
2022/12/1400.00117.8518.05-15,963-0.02%
2022/12/13117.7000.0017.6516,0000.02%
2022/12/09318.25918.3418.70-65,979-0.10%
2022/12/08117.2000.0017.2515,8410.02%
2022/12/07217.38117.6017.2515,8300.02%
2022/12/0500.00518.0817.90-55,756-0.09%
2022/12/02217.4800.0017.3525,6370.04%
2022/12/01417.9100.0017.4545,5280.07%
2022/11/30217.90317.5017.50-15,414-0.02%
2022/11/29217.136.117.5817.65-4.15,312-0.08%
2022/11/28116.9500.0016.7015,1360.02%
2022/11/25117.40117.5016.8005,0440.00%
2022/11/24117.5500.0017.2015,0750.02%
2022/11/23217.3000.0017.3025,0170.04%
2022/11/2200.001817.4117.75-184,968-0.36%
2022/11/21417.2100.0017.0044,8920.08%
2022/11/18016.7100.0016.6504,7630.00%
2022/11/17516.8900.0016.7554,6770.11%
2022/11/16317.2300.0016.4534,5860.07%
2022/11/15017.0000.0016.8504,4630.00%
2022/11/11417.2600.0017.1044,4130.09%
2022/11/10217.8700.0017.0524,4030.05%
2022/11/09617.48717.8517.80-14,381-0.02%
2022/11/08416.50616.7417.20-24,266-0.05%
2022/11/07416.10716.3216.25-34,108-0.07%
2022/11/04715.98116.3015.9563,9540.15%
2022/11/0300.00116.6016.65-13,786-0.03%
2022/11/02417.79518.0217.90-13,664-0.03%
2022/11/01116.651316.4716.70-123,418-0.35%
2022/10/2100.001015.1514.85-102,906-0.34%
2022/10/201014.7500.0014.85102,8300.35%
2022/10/11015.8000.0015.9502,4760.00%
2022/10/0600.00216.4516.40-22,405-0.08%
2022/10/05216.4800.0016.4022,3650.08%
2022/10/03515.8000.0015.8052,3000.22%
2022/09/28515.231815.5515.00-132,160-0.60%
2022/09/27315.85315.8316.0002,1260.00%
2022/09/16218.7500.0018.5021,6800.12%
2022/09/15218.65119.0019.0511,6490.06%
2022/09/141519.27918.9918.6061,5770.38%
2022/09/08118.3500.0018.3511,4290.07%
2022/09/0700.00318.2318.20-31,428-0.21%
2022/09/06118.7500.0018.6011,4390.07%
2022/09/02119.1000.0019.0011,4330.07%
2022/08/313819.073018.9718.9581,3970.57%
2022/08/30218.2314.118.5318.35-12.11,281-0.94%
2022/08/291218.0200.0017.80121,1991.00%
2022/08/2600.00318.5018.45-31,155-0.26%
2022/08/25318.17118.1518.0521,1100.18%
2022/08/243.118.06418.0318.05-0.91,086-0.08%
2022/08/19417.69117.7517.8531,0430.29%
2022/08/18117.65417.6917.30-31,031-0.29%
2022/08/16317.4200.0017.5031,0200.29%
2022/08/12117.05117.0017.0501,0110.00%
2022/08/05116.50116.4516.5001,1550.00%
2022/08/0400.00216.1516.00-21,163-0.17%
2022/08/0300.00216.0016.00-21,149-0.17%
2022/08/01516.6000.0016.6051,1860.42%
2022/07/2800.00316.5516.50-31,231-0.24%
2022/07/15117.1000.0016.9512,1390.05%
2022/07/14117.70217.9317.65-12,140-0.05%
2022/07/13717.45717.4117.6502,1310.00%
2022/07/1100.00317.5717.65-32,156-0.14%
2022/07/07117.65117.7017.5502,2180.00%
2022/07/0100.00216.8516.50-22,764-0.07%
2022/06/30117.0000.0016.9513,0590.03%
2022/06/2800.00219.0018.80-23,689-0.05%
2022/06/2700.00219.0018.85-23,788-0.05%
2022/06/2400.00218.1018.60-23,889-0.05%
2022/06/2300.00117.8017.80-13,956-0.03%
2022/06/22118.0000.0017.6513,9860.03%
2022/06/20218.851418.9218.40-124,036-0.30%
2022/06/17220.0000.0019.9524,0100.05%
2022/06/161020.9800.0020.40104,0250.25%
2022/06/1400.00420.1620.40-43,986-0.10%
2022/06/13120.5500.0020.4013,9680.03%
2022/06/09220.8300.0020.6524,0070.05%
2022/06/0800.00020.6520.6004,0050.00%
2022/06/0700.001420.7020.65-144,013-0.35%
2022/06/0100.00221.0020.75-24,053-0.05%
2022/05/251221.0000.0021.00124,0810.29%
2022/05/20621.28621.2721.2004,1160.00%
2022/05/19622.03621.5320.9504,1290.00%
2022/05/18121.50121.5521.5504,0770.00%
2022/05/17221.3500.0021.1524,0590.05%
2022/05/16221.05221.2521.0004,0620.00%
2022/05/11122.50121.7021.6004,1140.00%
2022/05/09223.4500.0023.0524,1260.05%
2022/05/06123.2000.0023.3014,1390.02%
2022/05/05222.60122.7523.1514,1680.02%
2022/05/04422.51422.4322.5504,2160.00%
2022/05/03722.641722.4422.30-104,275-0.23%
2022/04/29624.231324.0423.75-74,539-0.15%
2022/04/28825.44625.3024.7024,6900.04%
2022/04/27725.70425.6625.3534,7510.06%
2022/04/261825.291625.5625.7024,7790.04%
2022/04/254426.584226.8826.9024,7270.04%
2022/04/22324.70424.6124.65-14,571-0.02%
2022/04/21524.38524.5024.5005,0230.00%
2022/04/20624.18224.2024.4045,5610.07%
2022/04/1900.00223.5323.65-26,058-0.03%
2022/04/18324.33424.4124.10-16,380-0.02%
2022/04/15124.2000.0024.2017,2710.01%
2022/04/13224.78325.0524.75-18,011-0.01%
2022/04/11526.87526.9126.1008,4880.00%
2022/04/08626.461726.4626.55-118,445-0.13%
2022/04/072327.382227.0127.0518,3490.01%
2022/04/062027.461027.2727.00108,0180.12%
2022/04/011926.541626.8526.4037,7150.04%
2022/03/311426.15426.0326.00107,3240.14%
2022/03/30424.56224.7824.7527,1010.03%
2022/03/29324.45124.2024.1527,0030.03%
2022/03/2800.001425.5025.55-146,891-0.20%
2022/03/25124.0000.0023.2516,8570.01%
2022/03/24223.4300.0023.8526,8370.03%
2022/03/2200.001122.8522.85-116,924-0.16%
2022/03/2100.00123.1023.05-16,927-0.01%
2022/03/1800.00122.9523.00-16,937-0.01%
2022/03/17122.70122.9522.8006,9490.00%
2022/03/1600.001022.3022.50-107,084-0.14%
2022/03/1500.00123.1022.50-17,091-0.01%
2022/03/14222.75122.8022.5517,0770.01%
2022/03/10322.6200.0022.7037,1130.04%
2022/03/09122.1500.0022.0517,1500.01%
2022/03/08222.1000.0021.7027,3080.03%
2022/03/07122.50122.4022.3507,4370.00%
2022/03/03223.40123.3023.3517,7020.01%
2022/03/02323.42123.7023.3527,8020.03%
2022/02/2500.00123.2023.60-17,791-0.01%
2022/02/24324.09323.6723.4007,7740.00%
2022/02/2300.00624.2324.40-67,750-0.08%
2022/02/2200.00124.3524.40-17,739-0.01%
2022/02/2100.00425.0324.90-47,718-0.05%
2022/02/18225.35125.5025.4517,6990.01%
2022/02/1700.00225.4025.35-27,699-0.03%
2022/02/1600.00125.4025.50-17,689-0.01%
2022/02/15425.76325.6025.5017,6730.01%
2022/02/14225.9000.0025.8527,6530.03%
2022/02/111127.0800.0026.85117,6250.14%
2022/02/103026.653126.5326.65-17,541-0.01%
2022/02/0900.00726.2626.25-77,521-0.09%
2022/02/08825.76326.2226.1557,5010.07%
2022/02/07526.57126.9526.2047,4610.05%
2022/01/2600.00527.0028.00-57,423-0.07%
2022/01/25728.57228.1528.3557,3960.07%
2022/01/242030.191829.8429.8027,2950.03%
2022/01/211029.461029.1129.0506,9580.00%
2022/01/20128.1000.0028.3516,7640.01%
2022/01/191.429.5400.0029.201.46,6710.02%
2022/01/18429.30129.0529.2036,5790.05%
2022/01/17330.13330.2029.8006,4310.00%
2022/01/141330.552430.8330.05-116,202-0.18%
2022/01/132731.352631.3830.9515,7020.02%
2022/01/122630.793130.2729.70-55,147-0.10%
2022/01/114831.96731.7030.95414,6270.89%
2022/01/105633.067233.5834.35-164,289-0.37%
2022/01/077830.488730.4331.25-93,379-0.27%
2022/01/063528.601428.5328.60212,8370.74%
2022/01/0523.328.432928.3827.35-5.72,543-0.22%
2022/01/0416.327.76428.0528.3512.32,2730.54%
2022/01/03626.57326.5526.3532,0070.15%
2021/12/29125.70525.9025.80-41,947-0.21%
2021/12/28125.7500.0025.7011,9530.05%
2021/12/2300.00125.8025.75-11,955-0.05%
2021/12/22225.85425.8825.80-21,952-0.10%
2021/12/2100.00426.2525.95-41,957-0.20%
2021/12/171126.621026.2225.9511,9020.05%
2021/12/16225.10625.2025.30-41,755-0.23%
2021/12/15125.0500.0025.0511,7520.06%
2021/12/14125.20325.5524.85-21,779-0.11%
2021/12/13524.74624.8825.10-11,749-0.06%
2021/12/10926.099.126.4725.45-0.11,742-0.01%
2021/12/09124.80224.8524.60-11,631-0.06%
2021/12/08125.1500.0025.0511,6640.06%
2021/12/07224.78125.4025.6511,7520.06%
2021/12/06625.81526.1025.7012,3520.04%
2021/12/03225.45225.6025.9002,6450.00%
2021/12/02926.271026.3326.10-12,779-0.04%
2021/12/011326.081225.6425.3512,6780.04%
2021/11/3014.125.0922.224.7024.85-8.12,536-0.32%
2021/11/292027.40227.4027.40182,3530.76%
2021/11/26724.47824.8524.95-12,255-0.04%
2021/11/2400.00222.7322.90-22,158-0.09%
2021/11/18122.3000.0022.5012,1560.05%
2021/11/1700.00522.5022.35-52,160-0.23%
2021/11/1600.00622.6622.50-62,162-0.28%
2021/11/15122.0500.0022.2512,1590.05%
2021/11/12122.1000.0022.2012,1810.05%
2021/11/10222.3000.0022.2522,2380.09%
2021/11/09122.3000.0022.3012,2540.04%
2021/11/08122.30522.2722.25-42,267-0.18%
2021/11/04122.6000.0022.6012,3400.04%
2021/11/03123.1000.0022.7512,3590.04%
2021/11/01322.1000.0022.0532,3210.13%
2021/10/22222.2500.0022.2022,4840.08%
2021/10/20222.2500.0022.2022,4900.08%
2021/10/0400.00122.6522.00-12,681-0.04%
2021/10/0100.00123.1522.85-12,675-0.04%
2021/09/28324.22623.8023.85-32,703-0.11%
2021/09/2700.003323.3823.60-332,702-1.22%
2021/09/24123.80123.5523.6002,7270.00%
2021/09/172225.17125.5024.75212,7760.76%
2021/09/161224.72124.7024.70112,7590.40%
2021/09/14125.60125.2025.1002,8950.00%
2021/09/13824.941024.9524.85-22,880-0.07%
2021/09/108.126.061626.1526.00-7.92,863-0.28%
2021/09/095928.855529.0327.3042,7720.14%
2021/09/0833.628.9730.128.4329.153.52,1410.16%
2021/09/074125.552126.1926.50201,8561.08%
2021/09/06123.70123.7524.1001,7420.00%
2021/09/01222.8500.0022.7521,7750.11%
2021/08/30123.60123.3023.3001,9310.00%
2021/08/2700.00122.9022.85-12,118-0.05%
2021/08/26222.7800.0022.7522,1590.09%
2021/08/2500.002.123.0022.95-2.12,230-0.09%
2021/08/24222.8000.0022.8022,3070.09%
2021/08/2300.00123.2023.00-12,408-0.04%
2021/08/19122.8500.0022.6012,5610.04%
2021/08/1800.00623.2923.50-62,877-0.21%
2021/08/16124.00125.0023.4503,3940.00%
2021/08/12225.6300.0025.5024,1850.05%
2021/08/11125.5000.0025.5514,8100.02%
2021/08/10126.50526.3826.30-46,105-0.07%
2021/08/05228.3000.0028.2028,2090.02%
2021/08/04128.7500.0028.6518,4650.01%
2021/08/03128.5500.0028.5518,7980.01%
2021/08/02529.0500.0029.1558,7920.06%
2021/07/302.233.8600.0033.852.28,7380.03%
2021/07/29133.9000.0033.9018,7290.01%
2021/07/26134.0000.0034.0519,1680.01%
2021/07/20234.38134.0033.5519,3020.01%
2021/07/1900.0013233.4833.55-1329,222-1.43% 大賣/鉅額交易
2021/07/1600.004033.3533.40-409,257-0.43%
2021/07/14132.2500.0032.3519,2840.01%
2021/07/12133.6500.0033.6019,2670.01%
2021/07/09133.8500.0033.8019,2740.01%
2021/07/08133.5000.0033.8019,3030.01%
2021/07/07133.8500.0033.7019,3250.01%
2021/07/05133.90233.9533.95-19,369-0.01%
2021/07/02234.2000.0034.2529,3690.02%
2021/07/0100.00834.4534.20-89,384-0.09%
2021/06/301134.68434.6534.7079,4350.07%
2021/06/28334.8000.0034.7039,4760.03%
2021/06/24134.10234.2034.60-19,554-0.01%
2021/06/23333.75133.6033.9029,4370.02%
2021/06/181034.20534.2034.1559,5010.05%
2021/06/1700.00134.2534.20-19,528-0.01%
2021/06/16634.60134.6534.4059,5440.05%
2021/06/15334.30434.1034.30-19,555-0.01%
2021/06/11135.25135.5035.1009,5550.00%
2021/06/1000.000.536.0035.60-0.59,5820.00%
2021/06/0800.001236.5036.25-129,611-0.12%
2021/06/071137.07236.9536.5099,6120.09%
2021/06/0416.237.399.236.8936.3079,5420.07%
2021/06/03436.16336.1036.3019,4550.01%
2021/06/020.236.10336.0536.05-2.89,453-0.03%
2021/06/01635.78235.9536.1049,4160.04%
2021/05/314.235.54235.9335.702.29,4020.02%
2021/05/282.436.301436.1936.30-11.69,363-0.12%
2021/05/27236.751.136.5836.500.99,4590.01%
2021/05/265637.124.237.1836.4551.910,0270.52%
2021/05/257.335.991236.0735.45-4.79,910-0.05%
2021/05/2410.438.241138.6836.85-0.69,717-0.01%
2021/05/2119.237.812937.7137.80-9.89,440-0.10%
2021/05/2047.141.004342.0239.504.19,1440.04%
2021/05/195141.275742.2340.20-68,711-0.07%
2021/05/1813944.7411343.9343.55268,1140.32% 大買/大賣/
2021/05/1700.00543.8043.80-56,894-0.07%
2021/05/14215.243.1116743.4039.8548.26,8900.70% 大買/大賣/
2021/05/133843.00243.0043.00364,9130.73%
2021/05/122838.592939.1039.10-14,854-0.02%
2021/05/111233.233234.4535.55-204,634-0.43%
2021/05/10632.25632.2032.3504,4540.00%
2021/05/071.132.3600.0032.601.14,5010.02%
2021/05/06932.50832.9632.5014,5870.02%
2021/05/054.233.04433.2333.100.24,6590.00%
2021/05/044033.542833.3733.15124,9010.24%
2021/05/031735.892036.1634.90-35,150-0.06%
2021/04/29334.20334.1334.1505,0000.00%
2021/04/22433.19633.2333.20-26,372-0.03%
2021/04/21534.09333.8534.0026,3820.03%
2021/04/20333.7000.0033.7036,5630.05%
2021/04/161033.651033.8033.8006,8750.00%
2021/04/15333.9000.0034.0036,8970.04%
2021/04/1400.00133.8533.40-16,917-0.01%
2021/04/13434.1000.0034.0046,9230.06%
2021/04/1200.00334.2534.25-36,934-0.04%
2021/04/06334.3000.0034.7037,1510.04%
2021/04/0100.00635.1235.10-67,122-0.08%
2021/03/3100.00235.5835.30-27,183-0.03%
2021/03/30535.20335.1035.3027,2720.03%
2021/03/29234.90434.9534.85-28,068-0.02%
2021/03/25434.2000.0034.1548,2710.05%
2021/03/24134.3000.0034.2018,2780.01%
2021/03/23333.50533.6034.50-28,265-0.02%
2021/03/2200.00134.5534.45-18,288-0.01%
2021/03/1900.00534.8634.80-58,277-0.06%
2021/03/1800.00334.8834.70-38,284-0.04%
2021/03/1700.00534.8034.80-58,329-0.06%
2021/03/16434.79134.5034.5038,3030.04%
2021/03/15134.3000.0034.4018,2950.01%
2021/03/11234.0500.0033.9528,4270.02%
2021/03/1000.006033.9534.00-608,445-0.71%
2021/03/09434.49434.0433.9508,4400.00%
2021/03/0800.00633.5833.85-68,373-0.07%
2021/03/05333.5000.0033.4538,4070.04%
2021/03/04733.44333.7333.5048,4940.05%
2021/03/03233.352.133.1133.20-0.18,5510.00%
2021/03/021233.78133.7033.70118,5550.13%
2021/02/265034.046634.1434.30-168,565-0.19%
2021/02/251731.272031.2431.90-38,000-0.04%
2021/02/23129.75329.1529.00-27,904-0.03%
2021/02/22528.60629.0329.10-17,930-0.01%
2021/02/1900.00228.6529.05-27,965-0.03%
2021/02/1800.00628.4828.75-68,083-0.07%
2021/02/17728.16928.4828.20-28,077-0.02%
2021/02/05230.50230.6030.3508,0150.00%
2021/02/04230.75331.2030.75-18,034-0.01%
2021/02/03130.85531.2730.95-48,081-0.05%
2021/02/021131.341130.8531.3508,3470.00%
2021/02/018931.898931.9931.2008,3940.00%
2021/01/291231.081131.2330.6018,2690.01%
2021/01/281231.9327731.9631.30-2658,272-3.20% 大賣/鉅額交易
2021/01/272033.093133.1832.95-118,203-0.13%
2021/01/2610635.084035.0834.05668,1380.81% 大買/
2021/01/254635.546435.2434.85-187,957-0.23%
2021/01/224633.787634.5633.10-307,696-0.39%
2021/01/2114334.1410634.4833.95378,3640.44% 大買/大賣/
2021/01/2021034.273034.2034.851807,8212.30% 大買/鉅額交易
2021/01/192231.961232.1731.70107,5810.13%
2021/01/18931.86531.7531.0047,4730.05%
2021/01/1500.0019229.8229.85-1927,291-2.63% 大賣/鉅額交易
2021/01/14530.50130.8530.5547,3780.05%
2021/01/136.130.68330.6030.453.17,3870.04%
2021/01/12231.48432.0532.45-27,546-0.03%
2021/01/11329.62329.9229.5007,3830.00%
2021/01/08331.3500.0030.8537,6100.04%
2021/01/07131.60131.9031.4507,6330.00%
2021/01/06232.001432.2831.85-127,656-0.16%
2021/01/053033.303232.8832.85-27,689-0.03%
2021/01/04132.70133.1532.7007,7330.00%
2020/12/3120833.711834.3133.601907,7442.45% 大買/鉅額交易
2020/12/3000.00132.5032.55-17,763-0.01%
2020/12/29132.401232.5332.10-118,138-0.14%
2020/12/28233.1800.0033.1528,4160.02%
2020/12/251732.9815.933.1433.001.18,4180.01%
2020/12/241333.9814.533.9433.85-1.58,375-0.02%
2020/12/2386.436.0713336.1835.00-46.68,312-0.56% 大賣/
2020/12/225733.201832.9334.45397,5880.51%
2020/12/21231.48631.4231.35-47,440-0.05%
2020/12/18231.2000.0031.1027,4250.03%
2020/12/17431.3800.0031.4047,4810.05%
2020/12/16430.431331.5131.40-97,548-0.12%
2020/12/153231.211831.2631.10147,4800.19%
2020/12/141031.54331.4731.2577,5600.09%
2020/12/11831.38431.2131.3047,5530.05%
2020/12/103132.85133.0032.70307,5390.40%
2020/12/09632.82632.6832.6007,7160.00%
2020/12/081233.481433.4333.40-27,795-0.03%
2020/12/07632.2400.0032.1067,7740.08%
2020/12/042733.382033.5033.3577,7320.09%
2020/12/03333.98733.9633.95-47,736-0.05%
2020/12/02234.58634.7134.50-47,748-0.05%
2020/12/014735.544035.1135.1077,8430.09%
2020/11/301735.611635.6535.6517,8360.01%
2020/11/271734.261833.7334.55-17,794-0.01%
2020/11/26633.75633.6333.6007,7860.00%
2020/11/251134.171134.3033.5007,9650.00%
2020/11/241135.2400.0035.05118,3190.13%
2020/11/23935.67435.7535.7058,3410.06%
2020/11/20536.5900.0036.6558,3740.06%
2020/11/19936.80337.2036.8568,5000.07%
2020/11/18636.38436.4336.4028,5600.02%
2020/11/171836.531636.7136.7528,6740.02%
2020/11/16238.85239.0038.7008,8260.00%
2020/11/13438.81238.7838.8028,9580.02%
2020/11/121038.352038.5338.35-109,323-0.11%
2020/11/10938.581138.7639.80-29,804-0.02%
2020/11/09841.84741.7141.4519,8350.01%
2020/11/061041.15141.3041.20910,2530.09%
2020/11/05140.90141.1540.75011,0400.00%
2020/11/04440.691840.5440.60-1411,831-0.12%
2020/11/03140.8500.0040.85113,5430.01%
2020/11/02141.3500.0040.75114,6310.01%
2020/10/301041.1500.0041.151014,8410.07%
2020/10/292942.732842.4941.75115,2790.01%
2020/10/28241.10241.2541.10014,5460.00%
2020/10/271242.331341.8141.50-114,573-0.01%
2020/10/2300.00141.8541.85-114,606-0.01%
2020/10/222141.767242.2641.70-5114,770-0.35%
2020/10/215441.07541.2441.304914,8260.33%
2020/10/201841.931541.6941.30314,9190.02%
2020/10/19241.00141.0040.80114,8610.01%
2020/10/163142.393742.3241.10-615,316-0.04%
2020/10/15640.23639.7739.85015,2440.00%
2020/10/14140.3000.0040.30115,7700.01%
2020/10/13340.37440.5040.95-115,880-0.01%
2020/10/121341.771442.2140.10-115,863-0.01%
2020/10/082042.803042.2242.20-1015,870-0.06%
2020/10/075042.645342.7042.80-316,047-0.02%
2020/10/063042.752842.4342.25216,3650.01%
2020/10/053441.884342.8443.10-916,582-0.05%
2020/09/29939.04638.9038.90316,4830.02%
2020/09/28339.2200.0039.20316,5830.02%
2020/09/25540.37238.5539.95316,6390.02%
2020/09/2400.00541.8541.75-516,614-0.03%
2020/09/23341.77541.8441.65-216,669-0.01%
2020/09/223242.893042.0042.00216,8070.01%
2020/09/21343.70543.0042.30-217,017-0.01%
2020/09/18842.34742.4442.35117,2620.01%
2020/09/171143.10242.9842.55917,4830.05%
2020/09/16642.36142.3042.00517,7440.03%
2020/09/15342.30142.2042.60218,0170.01%
2020/09/14441.91542.7642.85-118,254-0.01%
2020/09/111240.59440.6340.40818,3390.04%
2020/09/10842.33541.7541.60318,5190.02%
2020/09/09242.50742.7542.70-518,766-0.03%
2020/09/081343.11742.9142.75619,3300.03%
2020/09/071043.35143.4542.90919,9650.05%
2020/09/04144.85145.0043.50021,1090.00%
2020/09/03244.38144.1544.00121,6810.00%
2020/09/02445.38445.2944.70021,6620.00%
2020/09/011345.24245.0544.851121,6190.05%
2020/08/31945.512245.1845.50-1321,531-0.06%
2020/08/284045.053544.6843.85521,3050.02%
2020/08/271743.332542.9043.00-820,818-0.04%
2020/08/26842.761142.5942.85-320,804-0.01%
2020/08/252642.422542.4242.25120,7410.00%
2020/08/24544.02444.2043.60120,6450.00%
2020/08/212343.822344.8945.00020,6900.00%
2020/08/204344.732343.7543.502020,5580.10%
2020/08/195345.195344.9444.85021,1610.00%
2020/08/183946.096046.4445.20-2121,173-0.10%
2020/08/175644.955744.8244.95-121,3830.00%
2020/08/147044.568144.8544.60-1121,322-0.05%
2020/08/135444.0019543.0542.90-14121,045-0.67% 大賣/鉅額交易
2020/08/1211044.8411344.6044.90-320,887-0.01% 大買/大賣/
2020/08/1110745.538645.4044.552120,4010.10% 大買/
2020/08/1024649.5110648.7748.8014019,7220.71% 大買/大賣/鉅額交易
2020/08/0720448.7633049.3047.70-12618,984-0.66% 大買/大賣/鉅額交易
2020/08/069745.2814445.9547.15-4717,473-0.27% 大賣/
2020/08/0517643.043243.1042.9014416,6310.87% 大買/鉅額交易
2020/08/048542.9320542.7042.00-12016,377-0.73% 大賣/鉅額交易
2020/08/03541.101741.2041.25-1215,918-0.08%
2020/07/312737.68837.5237.501916,5680.11%
2020/07/302637.374137.6837.95-1516,521-0.09%
2020/07/294437.774137.4537.15316,3980.02%
2020/07/281736.802136.6936.35-416,201-0.02%
2020/07/271036.90537.9037.15516,1770.03%
2020/07/241539.102439.1439.00-916,527-0.05%
2020/07/233040.143840.5240.00-817,579-0.05%
2020/07/224341.153040.7139.651318,1640.07%
2020/07/2117139.49839.7639.0016318,7160.87% 大買/鉅額交易
2020/07/201537.352738.2240.40-1218,688-0.06%
2020/07/171337.75141.3037.501218,3740.07%
2020/07/16140.853240.5040.45-3118,279-0.17%
2020/07/15541.25443.0940.80118,3320.01%
2020/07/14243.13643.7442.80-418,413-0.02%
2020/07/134743.612643.1042.902118,2950.11%
2020/07/104542.216843.0042.90-2317,974-0.13%
2020/07/092440.4327340.2239.85-24917,604-1.41% 大賣/鉅額交易
2020/07/08441.44541.5641.25-117,724-0.01%
2020/07/072141.972541.6141.20-417,747-0.02%
2020/07/061642.532042.6042.25-417,678-0.02%
2020/07/03343.27343.4543.00017,6700.00%
2020/07/024943.932844.1543.652117,9850.12%
2020/07/015443.165343.3143.65118,2410.01%
2020/06/3018143.99343.5043.2517818,1550.98% 大買/鉅額交易
2020/06/292044.35166.844.6144.95-146.817,899-0.82% 大賣/鉅額交易
2020/06/246742.411642.2540.905117,6640.29%
2020/06/2326443.097744.2843.8018717,4871.07% 大買/鉅額交易
2020/06/223644.382344.6743.601317,1950.08%
2020/06/191346.291945.9046.50-617,072-0.04%
2020/06/181148.20648.1447.50516,9020.03%
2020/06/172148.401848.3248.10316,7170.02%
2020/06/161948.241648.0847.85316,5600.02%
2020/06/153949.622848.9648.851116,4950.07%
2020/06/124148.345148.3448.55-1016,143-0.06%
2020/06/116248.024548.5046.951715,7840.11%
2020/06/1025.146.043246.4846.85-6.914,904-0.05%
2020/06/09742.8900.0042.60714,4320.05%
2020/06/05242.60242.3043.00014,9290.00%
2020/06/04740.71141.0041.05615,1360.04%
2020/06/03541.7700.0041.45515,4120.03%
2020/06/02639.601039.7439.80-416,030-0.02%
2020/06/01446.35543.8044.00-116,146-0.01%
2020/05/29644.80143.9045.40516,5480.03%
2020/05/282140.951240.2841.30916,8060.05%
2020/05/271343.25543.2543.25817,1080.05%
2020/05/263347.583247.5948.05117,7330.01%
2020/05/25643.701043.7043.70-417,104-0.02%
2020/05/221939.271639.5639.75317,9090.02%
2020/05/21635.77136.1536.15517,9010.03%
2020/05/20832.54332.8732.90518,2530.03%
2020/05/19528.10228.1029.95318,1970.02%
2020/05/18527.9000.0029.25518,0960.03%
2020/05/151326.301325.8826.60018,1130.00%
2020/05/14128.25728.4528.25-618,059-0.03%
2020/05/131330.48232.0031.351117,9850.06%
2020/05/12731.274531.0029.70-3817,868-0.21%
2020/05/11132.9500.0032.95117,6800.01%
2020/05/08436.90436.8336.60017,7080.00%
2020/05/074041.145038.8740.65-1017,789-0.06%
2020/05/06240.7500.0040.75217,2780.01%
2020/05/0500.00137.0537.05-117,392-0.01%
2020/05/0400.001133.7033.70-1117,719-0.06%
2020/04/30430.601330.6530.65-918,813-0.05%
2020/04/292327.18927.6127.901418,6620.08%
2020/04/286925.176224.9325.40718,1570.04%
2020/04/275322.734022.4323.101316,9500.08%
2020/04/243619.998520.4821.00-4916,182-0.30%
2020/04/231719.072419.0819.10-715,249-0.05%
2020/04/221019.021618.9818.95-615,083-0.04%
2020/04/21418.66218.8518.50214,8720.01%
2020/04/20118.951019.0019.00-914,808-0.06%
2020/04/172018.491518.6318.60514,7040.03%
2020/04/1600.00519.0519.00-514,537-0.03%
2020/04/153819.06618.9518.903214,4400.22%
2020/04/145219.85920.2719.754314,2410.30%
2020/04/13319.881620.1420.05-1314,044-0.09%
2020/04/10319.73719.7319.55-413,919-0.03%
2020/04/09519.58819.5919.50-313,830-0.02%
2020/04/08219.45720.0319.40-513,914-0.04%
2020/04/0710520.507420.0319.353113,8670.22% 大買/
2020/04/06619.77919.7620.15-313,445-0.02%
2020/04/01418.401218.4118.35-813,050-0.06%
2020/03/3100.00518.2518.25-512,951-0.04%
2020/03/301318.453618.3118.10-2312,901-0.18%
2020/03/272118.19118.2017.802012,7980.16%
2020/03/26118.301618.3618.30-1512,739-0.12%
2020/03/252218.081418.4118.10812,6710.06%
2020/03/241117.741017.9918.10112,4860.01%
2020/03/2300.001518.3017.95-1512,337-0.12%
2020/03/202118.331818.6318.25312,2150.02%
2020/03/192518.014118.1218.00-1612,056-0.13%
2020/03/182019.041918.9218.85111,7630.01%
2020/03/172119.092019.1019.10111,4930.01%
2020/03/162218.293918.4618.95-1711,149-0.15%
2020/03/133217.271717.5717.251510,8230.14%
2020/03/123218.9012019.0119.00-8810,582-0.83% 大賣/
2020/03/119919.308019.4418.951910,2910.18%
2020/03/102118.774019.3318.45-199,986-0.19%
2020/03/092120.753919.8319.75-189,746-0.18%
2020/03/067622.006321.4821.05139,4420.14%
2020/03/05220.50620.8020.90-48,773-0.05%
2020/03/049821.313021.1521.05688,5490.80%
2020/03/031020.721720.9921.20-78,052-0.09%
2020/03/026421.384621.2821.35187,7260.23%
2020/02/274620.763920.8320.5577,2310.10%
2020/02/261220.27320.8019.9096,5280.14%
2020/02/257420.748420.5420.00-106,233-0.16%
2020/02/244419.942220.2320.40225,2430.42%
2020/02/211818.695418.7218.55-364,621-0.78%
2020/02/20217.03717.0517.25-54,095-0.12%
2020/02/19216.8500.0016.8524,0050.05%
2020/02/181917.30517.3517.15143,9320.36%
2020/02/17217.10817.2017.20-63,882-0.15%
2020/02/141416.6500.0016.60143,7820.37%
2020/02/13716.59516.2216.8023,7290.05%
2020/02/121517.46617.0417.0093,6070.25%
2020/02/111617.88617.7317.75103,5000.29%
2020/02/102318.221218.2318.00113,4300.32%
2020/02/071017.801018.2218.4503,2590.00%
2020/02/061016.80617.4216.8042,9820.13%
2020/02/057519.162219.1718.65532,8301.87%
2020/02/048118.9913418.5819.25-532,486-2.13% 大賣/
2020/02/03317.5000.0017.5031,3270.23%
2020/01/201213.03813.1613.2041,2480.32%
2020/01/171812.1911712.2012.00-991,116-8.87% 大賣/
2020/01/161011.5000.0011.40109431.06%
2020/01/15111.50611.5011.50-5926-0.54%
2020/01/14310.8800.0010.8038540.35%
2020/01/10111.25111.0510.9008320.00%
2020/01/08211.182011.2510.90-18784-2.29%
2020/01/06911.911411.9111.85-5702-0.71%
2020/01/031311.1700.0011.00135432.39%
2020/01/028711.84211.8311.708548017.68%
2019/12/3100.00210.8511.05-2311-0.64%
2019/11/1300.000.110.5010.50-0.1160-0.06%
2019/10/0900.00210.3510.40-2134-1.49%
2019/10/0100.00010.3510.350134-0.01%
2019/09/23110.3500.0010.4011370.73%
2019/09/06110.4000.0010.4011380.72%
2019/08/2700.00010.4010.4001370.00%
2019/08/2300.00210.5510.50-2136-1.46%
2019/08/06210.6000.0010.5021331.50%
2019/08/05110.6000.0010.5511330.75%
2019/07/30110.75210.7010.75-1134-0.75%
2019/07/29210.7000.0010.7021331.50%
2019/07/19311.1300.0010.9531262.36%
2019/06/05110.7500.0010.7511220.82%
2019/05/29110.7000.0010.7011520.66%
2019/05/212010.9000.0010.90202607.67%
2019/05/20110.8000.0010.8512610.38%
2019/05/1700.00510.8510.90-5263-1.90%
2019/04/26111.0000.0011.0012670.37%
2019/04/24111.0500.0011.0512660.38%
2019/04/19111.1000.0011.0512650.38%
2019/03/26111.0500.0011.0512510.40%
2019/03/20011.1000.0011.1002540.00%
2019/03/15111.2500.0011.2012460.41%
2019/03/0500.00111.7511.75-1224-0.45%
2019/02/267612.1900.0011.407619838.22%
2019/02/200.810.4500.0010.450.81010.79%
2019/01/0300.000.310.4010.45-0.3112-0.29%
2018/12/030.310.4500.0010.400.31060.30%
2018/10/26110.3000.0010.3511200.83%
2018/10/2500.00110.5010.45-1121-0.83%
2018/09/21111.5000.0011.5011470.68%
2018/08/27011.8500.0011.9001930.02%
2018/08/240.111.9000.0011.900.11950.03%
2018/08/160.111.7000.0011.750.12680.04%
2018/07/2500.00112.0512.05-1418-0.24%
2018/07/0500.00512.1512.00-5507-0.99%
2018/07/0200.001512.2012.20-15508-2.95%
2018/06/261012.2500.0012.30105131.95%
2018/06/25512.3500.0012.4055080.98%
2018/06/20212.3000.0012.2525080.39%
2018/06/19312.3000.0012.3535120.59%
2018/06/15112.2500.0012.3515610.18%
2018/05/2800.001012.3012.25-10538-1.86%
2018/05/2500.001012.4012.30-10570-1.75%
2018/05/23112.3500.0012.4015950.17%
2018/05/2200.00212.2012.90-2513-0.39%
2018/05/0900.001011.9011.85-10460-2.17%
2018/05/0700.001011.7511.85-10465-2.15%
2018/05/0200.00511.8011.80-5473-1.06%
2018/04/30111.80511.8511.75-4480-0.83%
2018/04/25111.8500.0011.9514970.20%
2018/04/1100.001012.1512.15-10501-1.99%
2018/03/28111.9500.0011.9017390.14%
2018/03/2200.001012.2012.25-10741-1.35%
2018/03/211012.4500.0012.20107381.35%
2018/03/0700.00612.1012.00-6706-0.85%
2018/03/0600.001012.2512.10-10728-1.37%
2018/03/05212.1000.0012.1027340.27%
2018/02/26212.9500.0012.9527080.28%
2018/01/23112.3000.0012.3017440.13%
2018/01/09112.702212.7012.70-21702-2.99%
2018/01/084212.992013.0012.85226923.18%
2018/01/0400.0010012.7312.60-100651-15.35%
2018/01/032012.8900.0012.90206303.17%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章