泰銘 (9927)-富邦-桃園券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
74.9
漲跌
▲0.2
漲幅
+0.27%
成交量
381張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	74.90	5	74.90	74.90	-2	782	-0.26%
2024/04/29	0	0.00	1	75.00	74.70	-1	782	-0.13%
2024/04/26	0	0.00	1	73.40	73.20	-1	779	-0.13%
2024/04/24	0	0.00	5	74.00	73.50	-5	784	-0.64%
2024/04/22	2	72.90	0	0.00	73.40	2	801	0.25%
2024/04/19	3	72.70	0	0.00	72.90	3	803	0.37%
2024/04/18	19	74.50	0	0.00	74.10	19	798	2.38%
2024/04/16	11	72.38	0	0.00	72.30	11	829	1.33%
2024/04/12	0	0.00	10	74.85	74.60	-10	809	-1.24%
2024/04/11	12.4	74.78	0	0.00	74.50	12.4	807	1.53%
2024/04/10	0	0.00	2	77.60	77.40	-2	786	-0.25%
2024/04/09	2.3	76.16	1	77.80	76.30	1.3	773	0.17%
2024/04/01	10	75.00	1	74.70	74.30	9	733	1.23%
2024/03/29	0.1	74.30	2	74.20	74.30	-1.9	726	-0.26%
2024/03/28	1	74.60	0	0.00	74.60	1	725	0.14%
2024/03/27	0	0.00	3	75.50	75.40	-3	720	-0.42%
2024/03/26	1	73.82	0	0.00	73.70	1	713	0.15%
2024/03/25	26.1	75.12	0	0.00	74.60	26.1	700	3.73%
2024/03/22	1	78.80	0.2	78.22	78.50	0.8	676	0.11%
2024/03/21	1	75.50	0	0.00	76.30	1	655	0.15%
2024/03/20	0	0.00	20	74.73	75.00	-20	644	-3.11%
2024/03/19	0	75.40	0	0.00	74.70	0	648	0.00%
2024/03/18	0.1	73.80	0	0.00	75.40	0.1	644	0.01%
2024/03/15	0.1	75.00	2.1	75.52	76.60	-2.1	632	-0.32%
2024/03/14	0.1	74.60	2	74.00	74.40	-1.9	684	-0.28%
2024/03/13	0	72.91	0	0.00	73.20	0	677	0.01%
2024/03/12	0	0.00	10	72.53	73.30	-10	696	-1.44%
2024/03/11	3	72.33	0	0.00	71.80	3	697	0.44%
2024/03/08	0.1	73.34	3	73.67	73.00	-2.9	691	-0.42%
2024/03/07	0	75.65	8	76.00	75.00	-8	685	-1.16%
2024/03/05	1	76.10	0	0.00	76.10	1	718	0.14%
2024/03/01	2	74.50	0	0.00	74.40	2	731	0.27%
2024/02/29	0	72.70	0	0.00	73.40	0	739	0.01%
2024/02/27	2.1	73.37	0	0.00	73.30	2.1	737	0.28%
2024/02/23	0	71.15	0	0.00	70.70	0	730	0.01%
2024/02/20	0	0.00	0	71.20	71.20	0	770	-0.01%
2024/02/19	0	0.00	3	71.70	71.80	-3	794	-0.38%
2024/02/15	1	68.60	0	0.00	68.80	1	889	0.11%
2024/02/05	0	65.10	0	0.00	65.40	0	950	0.00%
2024/02/02	0	65.65	0	0.00	65.40	0	949	0.00%
2024/01/31	0.1	65.90	0	0.00	65.70	0.1	951	0.02%
2024/01/30	0.1	66.73	0	0.00	66.30	0.1	947	0.01%
2024/01/29	0	67.00	1	67.30	67.30	-1	950	-0.10%
2024/01/26	0.1	67.10	0	0.00	66.70	0.1	947	0.01%
2024/01/25	0	67.30	0	0.00	67.30	0	945	0.00%
2024/01/24	20	66.92	0	0.00	67.00	20	943	2.12%
2024/01/23	6	66.15	0	0.00	65.90	6	944	0.64%
2024/01/19	1	64.60	0	0.00	64.20	1	941	0.11%
2024/01/18	2	64.80	0	0.00	64.70	2	943	0.21%
2024/01/17	1	63.80	1	64.00	64.10	0	941	0.00%
2024/01/16	2	65.50	0	0.00	65.00	2	937	0.21%
2024/01/12	1	66.20	0	0.00	66.40	1	931	0.11%
2024/01/11	3	66.03	0	0.00	66.30	3	927	0.32%
2024/01/10	15	68.62	0	0.00	67.60	15	939	1.60%
2024/01/09	1	70.00	0	0.00	70.00	1	937	0.11%
2024/01/04	2	69.65	1	69.90	69.40	1	983	0.10%
2024/01/03	0	70.20	0	0.00	69.90	0	995	0.00%
2023/12/29	1	69.80	6	70.10	70.50	-5	997	-0.50%
2023/12/28	6	70.58	0	0.00	70.30	6	999	0.60%
2023/12/27	1	70.10	1	70.50	70.90	0	999	0.00%
2023/12/26	7	70.01	0	0.00	70.30	7	1,006	0.70%
2023/12/14	3	72.00	3	71.00	71.20	0	1,178	0.00%
2023/12/12	0	0.00	1	73.60	71.00	-1	1,187	-0.08%
2023/12/11	9	72.40	8.1	74.65	74.50	0.9	1,178	0.08%
2023/12/04	2	70.90	4	70.70	70.40	-2	1,160	-0.17%
2023/12/01	2	71.30	3	71.07	70.20	-1	1,172	-0.09%
2023/11/30	12	71.13	9	70.43	71.60	3	1,173	0.26%
2023/11/29	7	70.51	8	70.05	69.60	-1	1,163	-0.09%
2023/11/28	0	0.00	0.1	68.20	68.60	-0.1	1,154	-0.01%
2023/11/27	8	68.95	6	68.30	68.00	2	1,149	0.17%
2023/11/24	4	68.40	5	68.06	68.20	-1	1,147	-0.09%
2023/11/22	1	67.80	1	67.21	67.80	0	1,153	0.00%
2023/11/21	1	67.70	1	68.40	68.20	0	1,151	0.00%
2023/11/20	2	68.05	2.1	67.68	67.90	-0.1	1,153	-0.01%
2023/11/17	0	68.50	3.2	68.06	68.20	-3.1	1,162	-0.27%
2023/11/16	0	0.00	1.5	67.41	67.70	-1.5	1,164	-0.13%
2023/11/15	8.5	68.46	70.2	66.85	68.80	-61.8	1,149	-5.37%
2023/11/14	4.3	65.44	12.2	63.67	65.00	-8	1,111	-0.72%
2023/11/13	10.8	61.82	2	61.61	62.70	8.9	1,091	0.81%
2023/11/09	0	0.00	1	58.00	57.80	-1	1,075	-0.09%
2023/11/08	2	57.60	0	0.00	58.00	2	1,100	0.18%
2023/10/26	0	0.00	2	55.50	55.50	-2	1,990	-0.10%
2023/10/20	1	57.00	0	0.00	56.90	1	2,048	0.05%
2023/10/17	1	58.30	0	0.00	58.50	1	2,001	0.05%
2023/10/16	0.2	59.70	0	0.00	59.80	0.2	1,989	0.01%
2023/10/13	0	0.00	2	58.80	59.30	-2	1,980	-0.10%
2023/10/12	2	57.00	1	57.80	58.50	1	1,958	0.05%
2023/10/06	0	0.00	2	54.80	55.00	-2	1,931	-0.10%
2023/10/02	1	55.50	1	56.00	55.90	0	1,937	0.00%
2023/09/27	0	0.00	1	53.90	53.80	-1	1,925	-0.05%
2023/09/25	0	0.00	13	59.36	59.40	-13	1,851	-0.70%
2023/09/22	3	59.03	0	0.00	58.60	3	1,817	0.17%
2023/09/21	6	59.63	1	60.30	59.60	5	1,784	0.28%
2023/09/20	2	61.50	0	0.00	61.20	2	1,748	0.11%
2023/09/19	2	62.10	1	62.20	62.30	1	1,735	0.06%
2023/09/18	4	62.13	10	61.80	62.00	-6	1,725	-0.35%
2023/09/15	7	61.41	0	0.00	61.40	7	1,709	0.41%
2023/09/14	0	0.00	1	60.80	60.60	-1	1,691	-0.06%
2023/09/13	3	62.70	0	0.00	62.20	3	1,656	0.18%
2023/09/12	1	62.70	1.1	62.98	62.90	-0.1	1,639	-0.01%
2023/09/11	0	61.75	0	0.00	61.40	0	1,615	0.00%
2023/09/08	1.1	61.71	10.1	61.90	61.80	-9	1,596	-0.56%
2023/09/07	0	0.00	20	61.98	61.70	-20	1,582	-1.26%
2023/09/06	2	61.90	0	0.00	62.00	2	1,559	0.13%
2023/09/05	4	60.48	2	60.75	60.80	2	1,534	0.13%
2023/09/04	23	59.72	5	59.82	59.70	18	1,515	1.19%
2023/09/01	0	0.00	1	58.60	58.70	-1	1,493	-0.07%
2023/08/30	1	57.90	0	0.00	57.90	1	1,469	0.07%
2023/08/29	0	0.00	1	56.60	56.90	-1	1,450	-0.07%
2023/08/28	2	55.90	0	0.00	55.80	2	1,440	0.14%
2023/08/25	0.1	56.40	0	0.00	56.70	0.1	1,425	0.00%
2023/08/24	0	0.00	2	56.40	56.20	-2	1,414	-0.14%
2023/08/23	1	57.00	0	0.00	57.00	1	1,397	0.07%
2023/08/22	2	56.10	1	56.20	56.20	1	1,372	0.07%
2023/08/21	0	0.00	1	55.30	55.70	-1	1,351	-0.07%
2023/08/18	0	0.00	2	55.00	54.60	-2	1,335	-0.15%
2023/08/16	1	54.50	1	54.80	54.90	0	1,271	0.00%
2023/08/15	10	53.00	2	53.00	53.10	8	1,236	0.65%
2023/08/11	0	0.00	4	54.40	54.00	-4	1,182	-0.34%
2023/08/10	25	55.36	24	55.38	53.80	1	1,141	0.09%
2023/08/09	0	0.00	5	55.22	55.10	-5	1,056	-0.47%
2023/08/08	4	57.33	8.1	57.23	56.90	-4.1	999	-0.41%
2023/08/07	13.1	55.97	17.5	56.11	56.80	-4.3	898	-0.48%
2023/08/04	7	58.20	0	0.00	58.20	7	706	0.99%
2023/08/02	9	64.60	6	64.60	64.60	3	675	0.44%
2023/08/01	1.2	55.58	32.4	58.07	58.80	-31.3	602	-5.19%
2023/07/31	16	53.54	7.2	53.81	53.50	8.8	449	1.96%
2023/07/28	4	51.75	7.4	51.28	52.70	-3.4	288	-1.18%
2023/07/24	1	47.30	0	0.00	47.15	1	223	0.45%
2023/07/10	0	0.00	3	46.50	46.85	-3	241	-1.24%
2023/06/21	0	0.00	1	45.70	45.90	-1	265	-0.38%
2023/04/11	0	0.00	1	43.80	43.65	-1	188	-0.53%
2023/03/27	1	42.55	0	0.00	42.50	1	162	0.61%
2023/03/24	0	0.00	12	42.44	42.55	-12	161	-7.42%
2023/03/21	7	42.88	0	0.00	42.50	7	148	4.72%
2023/03/20	6	40.68	0	0.00	40.70	6	121	4.93%
2022/11/01	0	0.00	2	35.30	35.40	-2	358	-0.56%
2022/10/28	0	0.00	2	34.90	34.50	-2	360	-0.55%
2022/10/07	1	35.10	0	0.00	35.10	1	378	0.26%
2022/09/15	2	36.15	7	36.10	36.10	-5	414	-1.21%
2022/09/07	0.1	35.80	0	0.00	35.55	0.1	421	0.02%
2022/09/06	0.3	36.90	0	0.00	36.75	0.3	414	0.06%
2022/09/05	0	41.95	8	42.21	41.80	-8	386	-2.06%
2022/09/01	0	0.00	7	42.95	43.00	-7	342	-2.04%
2022/08/25	1	42.80	1	42.85	42.55	0	318	0.00%
2022/08/19	2	43.00	1	42.75	43.00	1	298	0.34%
2022/08/17	6	43.06	0	0.00	43.10	6	301	1.99%
2022/07/13	0	0.00	0.3	39.00	38.60	-0.3	461	-0.07%
2022/07/07	1	39.10	0.2	40.00	40.05	0.8	469	0.17%
2022/06/23	1	42.40	0.2	42.05	42.20	0.8	590	0.14%
2022/06/17	5	43.25	0	0.00	43.40	5	755	0.66%
2022/06/16	0.1	44.45	0	0.00	44.00	0.1	750	0.01%
2022/06/14	0	0.00	1	45.65	45.55	-1	743	-0.13%
2022/06/10	1	45.70	2	46.20	46.20	-1	731	-0.14%
2022/05/20	0	0.00	2	45.00	44.85	-2	714	-0.28%
2022/05/12	5	42.45	0	0.00	42.00	5	662	0.76%
2022/05/09	2	47.00	0	0.00	46.65	2	601	0.33%
2022/05/05	1	47.75	0	0.00	47.80	1	591	0.17%
2022/05/04	1.1	47.13	0	0.00	47.00	1.1	585	0.18%
2022/04/29	0	0.00	0.1	46.40	46.15	-0.1	575	-0.01%
2022/04/27	0.1	45.35	0	0.00	45.60	0.1	569	0.01%
2022/04/25	1	46.50	0	0.00	46.65	1	557	0.19%
2022/04/21	1	47.80	0	0.00	47.40	1	535	0.19%
2022/04/20	1	47.40	0.1	47.32	47.85	0.9	532	0.17%
2022/04/13	1	47.85	3.8	47.75	47.65	-2.8	506	-0.55%
2022/04/12	3.1	47.15	0	0.00	47.20	3.1	497	0.62%
2022/04/11	0.1	48.18	0	0.00	48.35	0.1	482	0.02%
2022/04/07	1	47.73	1.1	47.24	46.30	-0.1	453	-0.02%
2022/04/06	1	48.05	0	0.00	48.05	1	437	0.23%
2022/04/01	1	46.65	2	46.48	46.65	-1	423	-0.24%
2022/03/31	1.1	46.09	6	46.07	46.20	-5	414	-1.19%
2022/03/30	0	0.00	5	46.76	46.10	-5	408	-1.22%
2022/03/29	0.1	46.22	0	0.00	46.25	0.1	391	0.02%
2022/03/28	1	45.80	1	46.25	46.60	0	382	0.00%
2022/03/25	6.1	46.50	10	46.83	46.65	-3.9	354	-1.10%
2022/03/24	7.1	45.65	0	0.00	45.65	7.1	251	2.81%
2022/03/23	3	41.25	0	0.00	41.50	3	174	1.72%
2022/03/18	0	39.85	0	0.00	39.90	0	176	0.02%
2022/03/10	0.1	39.55	0	0.00	39.90	0.1	174	0.04%
2022/03/07	0.1	39.60	0	0.00	39.50	0.1	184	0.03%
2022/03/03	0.1	39.80	0	0.00	40.30	0.1	190	0.03%
2022/03/01	0.2	38.40	0	0.00	38.70	0.2	196	0.10%
2022/02/24	0	37.90	0	0.00	38.10	0	209	0.01%
2022/02/23	0	0.00	2	38.40	38.50	-2	211	-0.94%
2022/01/26	0	37.30	0	0.00	37.30	0	241	0.00%
2021/12/08	0.6	39.45	0	0.00	39.45	0.6	360	0.17%
2021/11/09	2	32.95	0	0.00	33.30	2	418	0.48%
2021/10/21	1	32.60	0	0.00	32.20	1	704	0.14%
2021/10/04	0.1	30.30	0	0.00	30.20	0.1	1,195	0.00%
2021/09/22	1	31.95	1	32.20	31.70	0	1,442	0.00%
2021/09/06	0.2	34.10	0	0.00	33.80	0.2	1,680	0.01%
2021/08/31	1	34.40	0	0.00	34.70	1	1,695	0.06%
2021/08/19	0.2	34.60	1	34.55	34.50	-0.9	1,748	-0.05%
2021/08/18	1	34.65	2	35.35	36.40	-1	1,741	-0.06%
2021/08/16	1	36.90	0	0.00	36.65	1	1,720	0.06%
2021/08/13	2	37.10	0	0.00	37.05	2	1,709	0.12%
2021/08/12	3	37.48	0	0.00	38.35	3	1,707	0.18%
2021/08/11	1	37.35	1	36.80	36.80	0	1,705	0.00%
2021/08/09	1	38.60	0	0.00	38.30	1	1,720	0.06%
2021/08/06	0.3	39.00	0	0.00	38.60	0.3	1,731	0.02%
2021/08/05	0	0.00	1	41.00	40.70	-1	1,709	-0.06%
2021/08/04	1	41.95	0	0.00	41.65	1	1,761	0.06%
2021/08/02	0	0.00	2	41.03	40.60	-2	1,924	-0.10%
2021/07/30	1	41.65	0	0.00	41.60	1	1,977	0.05%
2021/07/28	1	42.85	0	0.00	42.50	1	1,984	0.05%
2021/07/26	0	0.00	3	44.78	44.90	-3	1,949	-0.15%
2021/07/23	0	0.00	5	44.50	44.35	-5	1,922	-0.26%
2021/07/22	0	0.00	6	44.04	44.35	-6	1,902	-0.32%
2021/07/19	2	44.08	6	43.90	44.15	-4	1,817	-0.22%
2021/07/16	0	0.00	1.1	41.47	42.05	-1.1	1,738	-0.06%
2021/07/13	0	0.00	1	40.95	39.90	-1	1,700	-0.06%
2021/07/09	1	39.90	0	0.00	40.05	1	1,615	0.06%
2021/07/08	0	0.00	1	39.95	39.95	-1	1,598	-0.06%
2021/07/07	1	38.95	1	39.50	39.55	0	1,585	0.00%
2021/07/06	2	39.48	2	39.38	39.50	0	1,558	0.00%
2021/07/05	1	38.55	0	0.00	38.45	1	1,515	0.07%
2021/07/01	0	0.00	8	37.54	38.15	-8	1,479	-0.54%
2021/06/30	0	0.00	2	38.35	38.25	-2	1,453	-0.14%
2021/06/29	1	37.30	0	0.00	37.20	1	1,382	0.07%
2021/06/28	10	36.87	1.1	36.61	37.40	8.9	1,348	0.66%
2021/06/25	1.1	37.28	0	0.00	37.50	1.1	1,281	0.09%
2021/06/24	0	0.00	0.1	35.20	35.40	-0.1	1,237	-0.01%
2021/06/22	0	0.00	4	36.00	35.75	-4	1,208	-0.33%
2021/06/15	0	0.00	7	34.13	34.25	-7	1,120	-0.62%
2021/06/04	1	33.55	0	0.00	33.35	1	1,083	0.09%
2021/06/03	2	33.95	0	0.00	33.95	2	1,074	0.19%
2021/05/24	0	0.00	6	30.27	30.25	-6	999	-0.60%
2021/05/20	0	0.00	3	29.90	29.95	-3	1,002	-0.30%
2021/05/17	2	29.35	1	29.10	28.60	1	976	0.10%
2021/05/14	1	30.20	0	0.00	30.45	1	947	0.11%
2021/05/12	0	0.00	7	31.14	31.95	-7	889	-0.79%
2021/05/11	4	34.30	0	0.00	33.20	4	822	0.49%
2021/05/10	18	35.57	7	36.39	35.30	11	758	1.45%
2021/05/07	1	33.00	0	0.00	34.20	1	625	0.16%
2021/05/05	1	32.10	4	31.30	31.60	-3	513	-0.58%
2021/04/23	2	30.60	0	0.00	30.90	2	388	0.51%
2021/04/16	1	30.00	0	0.00	30.00	1	296	0.34%
2021/04/13	0	0.00	5	29.60	29.55	-5	289	-1.72%
2021/04/06	0	0.00	1	29.50	29.70	-1	305	-0.33%
2021/03/31	1	29.55	0	0.00	29.80	1	302	0.33%
2021/02/22	0	0.00	7	30.80	30.95	-7	256	-2.73%
2021/01/22	0	0.00	3	29.50	29.55	-3	236	-1.27%
2021/01/13	5	30.10	0	0.00	30.20	5	222	2.25%
2021/01/11	5	30.35	0	0.00	30.35	5	219	2.28%
2021/01/08	0	0.00	1	30.30	30.50	-1	217	-0.46%
2021/01/06	3	30.75	0	0.00	30.55	3	210	1.43%
2021/01/05	1	31.55	0	0.00	31.40	1	198	0.50%
2020/12/30	4	29.95	0	0.00	29.80	4	160	2.49%
2020/12/10	0.1	29.60	0	0.00	29.70	0.1	133	0.09%
2020/11/19	2	28.95	0	0.00	28.95	2	110	1.82%
2020/10/27	0	0.00	2	27.80	27.85	-2	144	-1.39%
2020/09/03	4	28.55	0	0.00	28.55	4	161	2.47%
2020/08/28	2	28.50	0	0.00	28.55	2	165	1.21%
2020/08/27	2	28.70	0	0.00	28.65	2	163	1.22%
2020/08/26	3	28.75	0	0.00	28.75	3	162	1.85%
2020/08/20	0	0.00	1	30.20	30.25	-1	130	-0.76%
2020/08/11	1	30.45	0	0.00	30.25	1	119	0.83%
2020/08/10	0	0.00	2	30.30	30.30	-2	117	-1.70%
2020/07/31	0	0.00	1	30.00	30.15	-1	133	-0.75%
2020/07/21	0	0.00	3	30.10	30.40	-3	132	-2.26%
2020/06/30	0	0.00	17	30.15	30.30	-17	140	-12.11%
2020/05/22	0	0.00	3	29.70	29.85	-3	219	-1.37%
2020/04/28	1	30.20	0	0.00	30.35	1	210	0.48%
2020/04/23	1	29.70	0	0.00	29.90	1	217	0.46%
2020/04/21	3	29.75	0	0.00	29.75	3	216	1.38%
2020/04/14	2	30.15	0	0.00	30.40	2	214	0.93%
2020/03/27	0	0.00	2	28.40	28.40	-2	205	-0.97%
2020/03/26	5	28.25	0	0.00	28.30	5	205	2.44%
2020/03/25	2	28.20	0	0.00	28.35	2	203	0.98%
2020/03/20	14	25.80	0	0.00	26.30	14	202	6.91%
2020/03/17	4	27.25	0	0.00	27.20	4	177	2.25%
2020/01/30	0	0.00	1	31.00	30.70	-1	184	-0.54%
2020/01/02	1	32.50	0	0.00	32.55	1	201	0.50%
2019/12/19	1	32.30	0	0.00	32.25	1	209	0.48%
2019/12/12	1	32.50	0	0.00	32.60	1	212	0.47%
2019/11/29	0.7	32.00	0	0.00	32.00	0.7	206	0.36%
2019/11/12	1	32.55	0	0.00	32.60	1	227	0.44%
2019/11/08	5	32.80	0	0.00	33.00	5	225	2.22%
2019/10/30	0	0.00	0	32.10	32.10	0	219	0.00%
2019/10/25	0	0.00	3	32.10	32.10	-3	215	-1.39%
2019/09/16	0	0.00	1	31.30	31.35	-1	201	-0.50%
2019/09/12	0	0.00	3	31.15	31.20	-3	203	-1.48%
2019/08/16	0	0.00	1	31.60	31.90	-1	155	-0.64%
2019/07/16	1	31.80	0	0.00	31.75	1	124	0.80%
2019/07/10	1	31.80	0	0.00	31.90	1	125	0.80%
2019/05/23	1	30.95	0	0.00	31.05	1	151	0.66%
2019/05/17	1	30.85	0	0.00	30.90	1	152	0.65%
2019/05/13	1	31.15	0	0.00	31.10	1	155	0.64%
2019/03/15	1	32.80	0	0.00	32.85	1	134	0.74%
2019/01/11	1	31.15	0	0.00	31.10	1	225	0.44%
2018/11/21	1	29.95	0	0.00	30.00	1	262	0.38%
2018/11/08	0	0.00	20	30.40	30.40	-20	344	-5.80%
2018/11/07	1	30.50	0	0.00	30.55	1	356	0.28%
2018/10/24	1	31.10	0	0.00	31.05	1	363	0.28%
2018/10/18	1	32.70	0	0.00	32.80	1	328	0.30%
2018/10/12	1	33.00	0	0.00	33.10	1	319	0.31%
2018/08/27	0.1	34.70	0	0.00	34.20	0.1	369	0.04%
2018/08/23	10	35.10	0	0.00	34.95	10	356	2.80%
2018/08/17	10.2	36.20	0	0.00	36.20	10.2	313	3.24%
2018/08/16	1	38.90	0	0.00	39.00	1	299	0.33%
2018/08/09	10	39.80	0	0.00	39.70	10	236	4.22%
2018/07/25	0	0.00	1	39.40	39.40	-1	261	-0.38%
2018/07/19	1	39.20	0	0.00	39.20	1	260	0.38%
2018/07/12	1	38.95	0	0.00	38.85	1	263	0.38%
2018/07/02	2	39.35	0	0.00	39.30	2	250	0.80%
2018/06/27	0	0.00	2	39.45	39.55	-2	271	-0.74%
2018/06/26	0	0.00	5	39.40	39.30	-5	281	-1.77%
2018/06/21	1	39.60	0	0.00	39.60	1	338	0.30%
2018/06/13	5	40.10	1	40.10	39.90	4	345	1.16%
2018/01/04	0	0.00	7	40.06	40.10	-7	336	-2.08%
2018/01/03	0	0.00	5	39.90	39.80	-5	331	-1.51%