好樂迪 (9943)-富邦-桃園券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.6
漲跌
▲0.2
漲幅
+0.22%
成交量
139張
產業
上市觀光類股
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	91.30	0	0.00	90.40	0.1	269	0.04%
2024/05/13	1	89.60	16	90.29	90.70	-15	266	-5.62%
2024/05/10	16.2	90.85	0	0.00	91.00	16.2	259	6.23%
2024/05/09	0	0.00	1	91.50	91.50	-1	257	-0.39%
2024/04/11	1	88.10	0	0.00	87.60	1	235	0.43%
2024/04/08	0	0.00	15	88.00	87.80	-15	229	-6.54%
2024/04/02	0	0.00	11	88.00	88.00	-11	229	-4.80%
2024/04/01	3	87.80	5	88.10	87.80	-2	228	-0.87%
2024/03/28	0	0.00	1	87.80	87.80	-1	233	-0.43%
2024/03/26	15	87.51	0	0.00	87.40	15	233	6.42%
2024/03/25	1	87.90	0	0.00	87.90	1	232	0.43%
2024/03/22	9	86.90	0	0.00	87.00	9	230	3.91%
2024/03/21	10.2	86.70	1	86.70	86.50	9.2	227	4.05%
2024/03/20	0.2	87.00	0	0.00	86.90	0.2	221	0.08%
2024/03/15	1.1	87.50	1	87.60	87.60	0.1	220	0.02%
2024/03/14	1.1	87.04	0	0.00	87.70	1.1	225	0.49%
2024/03/13	12.2	86.24	3	88.10	87.90	9.2	220	4.17%
2024/03/12	5	92.68	0	0.00	93.30	5	179	2.79%
2024/03/07	3	90.87	0	0.00	91.60	3	167	1.79%
2024/03/05	0	0.00	1	92.00	91.20	-1	167	-0.60%
2024/02/29	1	90.40	1	91.00	90.40	0	168	0.00%
2024/02/27	0	0.00	4	89.80	89.80	-4	165	-2.42%
2024/02/23	0	0.00	0.9	90.00	89.60	-0.9	165	-0.51%
2024/02/15	2	88.50	0	0.00	88.50	2	193	1.03%
2024/02/01	0	0.00	0.2	89.87	90.60	-0.2	208	-0.12%
2024/01/24	1	88.90	0	0.00	88.90	1	223	0.45%
2024/01/22	1	89.80	0	0.00	89.50	1	221	0.45%
2024/01/18	0	0.00	2	87.55	88.30	-2	218	-0.92%
2024/01/16	2	88.60	0	0.00	88.70	2	213	0.94%
2024/01/11	2	89.40	0	0.00	89.00	2	216	0.92%
2024/01/10	1	89.70	0	0.00	88.80	1	216	0.46%
2024/01/08	0	0.00	1	90.90	90.90	-1	209	-0.48%
2024/01/02	0.4	90.40	0	0.00	90.20	0.4	215	0.19%
2023/12/28	1	90.10	7.3	90.30	90.80	-6.3	218	-2.89%
2023/12/27	0	0.00	0	90.73	90.30	0	219	-0.01%
2023/12/26	1	90.50	0.3	90.80	90.50	0.7	219	0.30%
2023/12/22	0.1	91.20	1.2	91.20	90.80	-1.1	213	-0.53%
2023/12/21	1	90.60	0	0.00	91.10	1	212	0.47%
2023/12/20	0	0.00	2	91.40	91.50	-2	215	-0.93%
2023/12/13	2.2	89.67	0	0.00	90.00	2.2	216	1.00%
2023/12/12	1	90.30	0	0.00	90.30	1	214	0.47%
2023/12/11	4	90.73	0	0.00	90.20	4	216	1.85%
2023/12/08	0.2	92.50	0	0.00	92.20	0.2	206	0.07%
2023/12/06	0	0.00	8	93.44	93.10	-8	209	-3.82%
2023/12/05	1	92.50	0	0.00	93.40	1	210	0.48%
2023/11/30	0.2	92.00	0	0.00	92.70	0.2	231	0.07%
2023/11/29	1	91.60	0	0.00	91.70	1	236	0.42%
2023/11/28	0.2	91.90	0	0.00	92.40	0.2	236	0.07%
2023/11/27	1	91.70	0	0.00	91.20	1	234	0.43%
2023/11/24	1	92.70	0	0.00	92.70	1	231	0.43%
2023/11/21	0.2	93.00	0	0.00	93.50	0.2	232	0.06%
2023/11/20	4	93.18	0	0.00	93.00	4	239	1.67%
2023/11/17	0	0.00	0.5	93.00	94.50	-0.5	233	-0.21%
2023/11/16	0	0.00	1	91.80	91.40	-1	219	-0.46%
2023/11/15	0.2	90.99	0	0.00	91.00	0.2	221	0.07%
2023/11/14	1	89.10	0	0.00	89.80	1	238	0.42%
2023/11/13	1	90.50	0	0.00	90.00	1	241	0.41%
2023/11/10	0	0.00	4	90.28	91.40	-4	236	-1.69%
2023/11/09	5	91.52	0	0.00	90.50	5	237	2.11%
2023/11/08	4	91.10	4	90.98	91.30	0	236	0.00%
2023/11/07	1	88.80	0	0.00	88.70	1	230	0.43%
2023/11/06	1	88.40	0	0.00	88.30	1	236	0.42%
2023/11/03	1	88.10	0	0.00	87.50	1	253	0.40%
2023/10/23	0	0.00	3	85.50	86.30	-3	281	-1.06%
2023/10/20	1	85.60	0	0.00	85.90	1	292	0.34%
2023/10/19	1	86.40	0	0.00	86.50	1	295	0.34%
2023/10/13	1	87.70	0	0.00	87.70	1	319	0.31%
2023/10/12	0.1	88.50	0	0.00	88.60	0.1	317	0.02%
2023/10/06	1	88.50	0	0.00	88.50	1	328	0.30%
2023/10/05	1	88.50	0	0.00	88.20	1	342	0.29%
2023/10/04	2	88.45	0	0.00	88.40	2	350	0.57%
2023/09/21	1	87.00	0	0.00	86.70	1	425	0.24%
2023/09/20	2	87.85	0	0.00	88.00	2	435	0.46%
2023/09/19	0.3	88.50	0	0.00	88.20	0.3	459	0.07%
2023/09/13	0	0.00	0.3	88.40	88.40	-0.3	563	-0.04%
2023/09/12	0.1	88.30	0	0.00	87.80	0.1	582	0.01%
2023/09/11	0.2	88.56	0	0.00	87.90	0.2	612	0.04%
2023/09/06	0	0.00	0	91.30	91.30	0	737	0.00%
2023/09/04	0.3	91.90	0	0.00	91.10	0.3	1,017	0.03%
2023/08/28	0.2	86.70	0	0.00	86.60	0.2	1,213	0.02%
2023/08/24	0.2	88.50	0	0.00	87.20	0.2	1,236	0.01%
2023/08/23	0.2	90.00	0	0.00	88.90	0.2	1,249	0.02%
2023/08/15	0	0.00	1	90.90	92.00	-1	1,348	-0.07%
2023/08/09	1	92.90	1	93.40	92.80	0	1,433	0.00%
2023/08/04	0.2	89.90	2	91.50	90.00	-1.8	1,539	-0.12%
2023/07/25	0.1	85.50	0	0.00	85.10	0.1	1,506	0.01%
2023/07/19	0	0.00	0.9	88.50	88.20	-0.9	1,477	-0.06%
2023/07/17	0.1	91.10	0	0.00	91.30	0.1	1,458	0.00%
2023/07/14	0	0.00	1	92.10	92.10	-1	1,453	-0.07%
2023/07/13	0	0.00	2	90.70	91.40	-2	1,448	-0.14%
2023/07/11	2	94.00	0	0.00	94.20	2	1,430	0.14%
2023/07/10	0	0.00	1	94.20	91.90	-1	1,419	-0.07%
2023/07/07	1	91.20	1	91.20	91.40	0	1,407	0.00%
2023/07/06	0.1	92.00	0	0.00	91.10	0.1	1,399	0.01%
2023/07/05	0.1	93.38	1	92.30	93.70	-0.9	1,386	-0.06%
2023/07/04	0.2	93.20	0.6	93.20	92.70	-0.4	1,374	-0.03%
2023/06/30	3.1	95.70	3	95.83	95.70	0.1	1,350	0.01%
2023/06/29	1	98.10	1.4	97.29	96.50	-0.4	1,344	-0.03%
2023/06/28	5.1	98.26	5	99.14	97.30	0.1	1,336	0.01%
2023/06/27	2.1	97.92	2	100.00	96.80	0.1	1,321	0.01%
2023/06/26	3.1	99.96	4.3	99.92	99.90	-1.2	1,297	-0.09%
2023/06/21	8.8	106.78	9	104.50	103.00	-0.2	1,275	-0.02%
2023/06/20	3.5	105.57	3	106.00	105.00	0.5	1,239	0.04%
2023/06/19	9	106.33	25	105.90	104.50	-16	1,218	-1.31%
2023/06/16	1.1	105.82	1	104.00	104.00	0.1	1,186	0.01%
2023/06/15	0.7	105.82	0	0.00	104.50	0.7	1,166	0.06%
2023/06/14	14	105.43	14	103.93	105.50	0	1,135	0.00%
2023/06/13	6	100.69	9	100.40	104.00	-3	1,081	-0.27%
2023/06/12	4.5	97.98	3	97.74	96.70	1.5	1,018	0.14%
2023/06/09	10.1	102.43	6.7	102.27	101.00	3.3	982	0.34%
2023/06/08	7.8	106.23	6.4	105.02	104.00	1.5	835	0.18%
2023/06/07	11	102.89	16.4	102.88	104.00	-5.4	702	-0.77%
2023/06/06	0	0.00	1.9	94.19	94.60	-1.9	593	-0.31%
2023/06/05	0.5	95.00	3.9	95.70	93.60	-3.4	576	-0.58%
2023/06/02	1	89.00	2.7	90.50	93.20	-1.7	543	-0.31%
2023/06/01	0	0.00	1	89.70	88.00	-1	511	-0.20%
2023/05/31	2	86.70	1.5	87.10	87.70	0.5	493	0.10%
2023/05/30	2	89.60	0.1	90.10	88.20	1.9	475	0.39%
2023/05/29	0.5	87.30	1	88.90	92.00	-0.5	464	-0.10%
2023/05/26	1.1	86.08	5	88.16	88.00	-3.9	446	-0.88%
2023/05/25	0.5	83.90	0	0.00	84.10	0.5	411	0.12%
2023/05/24	1	83.70	1	84.70	85.00	0	398	0.00%
2023/05/23	0	0.00	1.3	83.56	83.00	-1.3	381	-0.33%
2023/05/19	1	80.80	2.1	83.86	80.80	-1.1	346	-0.31%
2023/05/18	2	79.52	0	0.00	82.20	2	326	0.62%
2023/05/17	2	80.30	0	0.00	79.10	2	300	0.67%
2023/05/16	0	0.00	0.2	79.50	79.30	-0.2	287	-0.05%
2023/05/15	0.1	81.00	1.8	79.50	79.20	-1.8	271	-0.66%
2023/05/12	1.5	76.33	6.1	76.19	76.50	-4.6	224	-2.05%
2023/05/11	3	76.57	0.6	75.63	77.10	2.4	200	1.20%
2023/05/10	0.7	75.20	2.6	75.20	75.20	-1.9	122	-1.51%
2023/05/09	0.2	68.40	0	0.00	68.40	0.2	98	0.20%
2023/04/25	0.2	67.40	0	0.00	67.70	0.2	100	0.15%
2023/03/16	0	0.00	1.5	65.70	66.30	-1.5	85	-1.73%
2023/03/08	0.2	68.00	0	0.00	68.20	0.2	85	0.21%
2023/03/03	0.3	68.80	0	0.00	68.10	0.3	87	0.34%
2023/03/01	0	0.00	0.9	69.80	69.80	-0.9	85	-0.99%
2023/02/24	0.1	69.60	1	70.00	70.00	-0.9	84	-1.07%
2023/02/20	0	0.00	1	69.40	69.50	-1	74	-1.35%
2023/02/15	0	0.00	0.9	67.30	67.50	-0.9	60	-1.40%
2023/02/13	1.2	66.19	1	66.10	66.00	0.2	54	0.40%
2023/02/08	1.1	64.38	0	0.00	64.50	1.1	49	2.12%
2023/01/11	0.3	62.00	0	0.00	62.80	0.3	52	0.47%
2023/01/03	1	61.60	0	0.00	61.60	1	53	1.87%
2022/12/15	0.3	62.80	0	0.00	63.00	0.3	66	0.45%
2022/11/30	0	0.00	0	64.00	64.20	0	67	-0.03%
2022/11/29	0.5	63.00	1	62.30	63.70	-0.6	63	-0.86%
2022/11/22	1	61.20	0	0.00	61.20	1	59	1.67%
2022/11/09	0	0.00	0	61.00	59.60	0	57	-0.03%
2022/10/26	0.2	56.30	0	0.00	55.80	0.2	59	0.34%
2022/10/25	0	56.00	0	0.00	56.10	0	59	0.03%
2022/10/24	0.1	56.00	0	0.00	56.50	0.1	61	0.22%
2022/10/21	1	55.32	1	56.00	55.90	0	61	0.03%
2022/10/20	0.3	56.50	0	0.00	54.10	0.3	61	0.49%
2022/10/11	1	58.00	0	0.00	58.60	1	59	1.68%
2022/10/07	0	0.00	0	59.00	59.00	0	59	-0.03%
2022/10/05	0.3	59.24	0	0.00	59.00	0.3	61	0.52%
2022/09/28	1	58.00	0	0.00	58.50	1	62	1.59%
2022/09/26	0	61.80	0	0.00	60.70	0	59	0.08%
2022/09/14	1	54.70	0	0.00	54.90	1	58	1.70%
2022/09/12	0	0.00	1	54.60	54.90	-1	58	-1.70%
2022/08/30	0	0.00	0.1	54.60	54.70	-0.1	59	-0.17%
2022/08/18	0.2	55.60	0	0.00	55.00	0.2	64	0.36%
2022/08/08	2	54.70	1	54.50	54.80	1	65	1.52%
2022/07/19	0	54.40	0	0.00	54.80	0	74	0.05%
2022/07/13	0	0.00	2	55.00	54.60	-2	72	-2.74%
2022/07/11	2	54.70	1	55.20	55.30	1	75	1.32%
2022/07/07	1	54.10	0	0.00	54.00	1	78	1.29%
2022/07/01	0	53.40	0	0.00	53.10	0	91	0.01%
2022/06/29	0	55.20	0	0.00	55.20	0	91	0.01%
2022/06/27	0	55.50	0	0.00	55.50	0	98	0.02%
2022/06/20	0	54.70	0	0.00	54.50	0	124	0.00%
2022/06/17	0	0.00	2	55.50	55.80	-2	124	-1.61%
2022/06/14	0	0.00	11	55.00	55.30	-11	123	-8.88%
2022/06/10	0	56.00	0	0.00	55.80	0	124	0.00%
2022/05/31	0	56.30	0	0.00	56.00	0	129	0.01%
2022/05/27	1	54.30	0	0.00	54.30	1	127	0.79%
2022/05/12	2	52.85	0.5	52.32	52.20	1.5	141	1.06%
2022/05/10	0	0.00	1	54.10	54.30	-1	139	-0.72%
2022/05/06	1	55.00	0	0.00	55.20	1	138	0.72%
2022/05/04	0.1	55.90	0	0.00	55.60	0.1	139	0.07%
2022/04/18	0	0.00	4	55.90	55.70	-4	149	-2.68%
2022/04/14	4	55.65	1	55.50	55.60	3	150	1.99%
2022/04/12	0	0.00	1	55.50	55.00	-1	150	-0.66%
2022/04/11	0	0.00	1.5	55.70	55.60	-1.5	149	-1.00%
2022/04/07	0.2	57.30	0	0.00	57.00	0.2	141	0.14%
2022/04/06	0	0.00	5	57.22	57.30	-5	138	-3.61%
2022/04/01	0	0.00	8	57.60	57.50	-8	138	-5.78%
2022/03/30	0	0.00	2	57.10	58.90	-2	137	-1.46%
2022/03/28	3.1	57.21	0	0.00	57.20	3.1	129	2.37%
2022/03/25	2	57.70	0	0.00	57.80	2	127	1.57%
2022/03/24	2.4	57.85	0	0.00	57.50	2.4	124	1.95%
2022/03/23	2	58.15	3	58.40	58.30	-1	115	-0.87%
2022/03/18	1	59.80	0	0.00	60.00	1	102	0.97%
2022/03/17	0	0.00	4	59.70	59.80	-4	103	-3.86%
2022/03/09	1	59.60	0	0.00	59.50	1	104	0.96%
2022/03/01	0	0.00	1	60.50	60.80	-1	110	-0.91%
2022/02/21	2	61.30	0	0.00	61.20	2	109	1.83%
2022/02/18	2	61.55	0	0.00	61.60	2	108	1.85%
2022/02/17	6	60.87	0	0.00	60.80	6	104	5.73%
2022/02/11	0.3	60.40	0	0.00	60.40	0.3	103	0.29%
2022/01/24	2	58.90	0	0.00	59.20	2	108	1.84%
2022/01/20	0	0.00	4	59.15	59.10	-4	131	-3.04%
2022/01/12	0	0.00	3	59.13	59.20	-3	136	-2.19%
2021/12/16	0	0.00	2	60.20	60.30	-2	236	-0.85%
2021/12/07	1	60.00	0	0.00	60.50	1	269	0.37%
2021/12/06	1	60.50	0	0.00	60.30	1	275	0.36%
2021/11/29	0	0.00	1	60.60	60.70	-1	284	-0.35%
2021/11/18	0.1	62.20	0	0.00	62.10	0.1	286	0.03%
2021/11/03	1	62.00	7	62.01	62.00	-6	309	-1.94%
2021/11/01	0	0.00	29	62.10	62.30	-29	307	-9.42%
2021/10/28	0	0.00	8	62.00	62.80	-8	297	-2.69%
2021/10/26	0	0.00	1	61.30	61.00	-1	281	-0.35%
2021/10/15	0	0.00	2	62.00	62.00	-2	294	-0.68%
2021/10/14	1	61.00	2	61.00	61.20	-1	293	-0.34%
2021/10/08	1	61.30	0	0.00	61.30	1	296	0.34%
2021/10/07	2	62.25	1	61.90	61.80	1	294	0.34%
2021/10/06	1	61.70	0	0.00	61.60	1	293	0.34%
2021/10/04	5	61.20	3	62.10	61.10	2	289	0.69%
2021/09/30	2	61.50	0	0.00	61.70	2	294	0.68%
2021/09/29	3	61.00	0	0.00	61.00	3	297	1.01%
2021/09/28	1	62.20	0	0.00	62.10	1	293	0.34%
2021/09/27	4	64.18	21	63.26	64.80	-17	274	-6.19%
2021/09/24	0	0.00	6	59.85	60.20	-6	239	-2.51%
2021/09/23	0	0.00	10	58.62	58.70	-10	237	-4.22%
2021/09/22	2	58.60	0	0.00	58.60	2	238	0.84%
2021/09/17	3	58.90	3	58.93	59.00	0	237	0.00%
2021/09/16	0	0.00	3	58.70	58.90	-3	237	-1.26%
2021/09/15	2	60.10	2	60.80	60.80	0	224	0.00%
2021/09/13	5	59.70	0	0.00	59.80	5	215	2.32%
2021/09/09	7	59.36	0	0.00	59.60	7	211	3.31%
2021/09/06	1.5	62.02	0	0.00	61.50	1.5	205	0.75%
2021/09/02	1	62.30	0	0.00	61.90	1	202	0.49%
2021/08/30	1	61.80	0	0.00	61.80	1	204	0.49%
2021/08/26	0	0.00	1	62.40	62.40	-1	204	-0.49%
2021/08/17	4	60.60	0	0.00	60.50	4	202	1.99%
2021/08/12	4	61.10	0	0.00	61.10	4	201	1.98%
2021/08/11	9	61.47	0	0.00	61.30	9	202	4.45%
2021/08/10	9	63.02	0	0.00	62.80	9	196	4.58%
2021/08/06	5	63.40	0	0.00	63.50	5	210	2.37%
2021/08/04	1	63.90	2	63.80	63.80	-1	242	-0.41%
2021/07/30	0	0.00	0.2	64.50	64.30	-0.2	245	-0.07%
2021/07/23	0	0.00	4	66.20	65.60	-4	249	-1.61%
2021/07/20	1	66.00	0	0.00	65.20	1	239	0.42%
2021/07/08	0	0.00	0.1	66.00	65.80	-0.1	239	-0.03%
2021/07/07	1	66.00	5	67.00	66.80	-4	234	-1.71%
2021/07/02	0.1	64.80	1	64.40	64.40	-0.9	217	-0.41%
2021/06/23	4	64.00	0	0.00	64.20	4	227	1.76%
2021/06/15	0.1	63.20	3	62.90	62.90	-2.9	223	-1.30%
2021/06/11	0	0.00	0.1	63.00	62.60	-0.1	223	-0.04%
2021/06/10	0	0.00	2	63.10	63.20	-2	221	-0.90%
2021/06/08	0.2	63.40	0	0.00	63.10	0.2	220	0.07%
2021/06/04	0	0.00	2	63.70	63.70	-2	224	-0.89%
2021/06/03	0	0.00	2	63.70	63.70	-2	226	-0.88%
2021/06/02	0	0.00	0.3	63.77	63.70	-0.3	226	-0.13%
2021/06/01	0	0.00	1	62.60	63.50	-1	225	-0.44%
2021/05/31	0.2	62.20	0	0.00	62.00	0.2	222	0.09%
2021/05/28	1	62.40	0	0.00	62.10	1	222	0.45%
2021/05/26	1	62.00	0	0.00	62.00	1	222	0.45%
2021/05/25	1	61.80	0	0.00	61.70	1	223	0.45%
2021/05/19	0	0.00	4	61.15	61.20	-4	223	-1.79%
2021/05/18	0	0.00	4	59.40	61.20	-4	221	-1.80%
2021/05/17	12	58.08	5	59.36	59.80	7	218	3.21%
2021/05/14	0	0.00	1	62.30	62.10	-1	202	-0.49%
2021/05/13	5	57.50	4	58.90	63.30	1	199	0.50%
2021/05/12	7	63.11	6	62.58	62.10	1	182	0.55%
2021/05/11	0	0.00	2	65.30	65.20	-2	165	-1.21%
2021/05/10	0	0.00	6	66.32	66.20	-6	163	-3.68%
2021/05/07	2	65.40	0	0.00	66.00	2	163	1.23%
2021/05/06	1	65.50	0	0.00	65.40	1	163	0.61%
2021/05/05	10	65.40	0	0.00	65.40	10	162	6.14%
2021/04/27	0.1	67.10	0	0.00	67.00	0.1	161	0.06%
2021/04/26	0	0.00	6	66.80	66.80	-6	159	-3.76%
2021/04/22	1	67.40	5	67.60	67.20	-4	158	-2.52%
2021/04/20	0	0.00	1	66.80	66.90	-1	154	-0.65%
2021/04/13	0	0.00	1	66.90	66.70	-1	153	-0.65%
2021/04/07	2	66.10	0	0.00	66.30	2	150	1.33%
2021/04/01	1	67.00	0	0.00	67.40	1	143	0.70%
2021/03/31	0	0.00	1	67.30	67.30	-1	141	-0.71%
2021/03/24	0	0.00	5	65.58	65.50	-5	128	-3.89%
2021/03/22	1	65.90	0	0.00	65.90	1	131	0.76%
2021/03/18	2	66.05	0	0.00	66.20	2	132	1.51%
2021/03/17	3	65.70	0	0.00	65.70	3	132	2.27%
2021/03/16	7	65.90	1	65.80	65.90	6	131	4.56%
2021/03/08	1	64.70	0	0.00	64.50	1	126	0.79%
2021/02/25	0	0.00	1	64.40	64.80	-1	122	-0.82%
2021/02/23	3	63.97	0	0.00	63.90	3	118	2.54%
2021/02/22	1	63.50	0	0.00	63.50	1	115	0.86%
2021/02/17	1	61.50	0	0.00	61.80	1	114	0.87%
2021/01/29	2	61.20	0	0.00	61.00	2	122	1.63%
2021/01/25	0	0.00	4	60.65	60.80	-4	120	-3.33%
2021/01/22	3	60.50	0	0.00	60.80	3	119	2.51%
2021/01/20	2	61.75	0	0.00	61.00	2	114	1.75%
2021/01/19	0	0.00	1	62.10	62.10	-1	109	-0.91%
2021/01/18	0	0.00	5	61.82	61.90	-5	110	-4.54%
2021/01/14	1	62.80	0	0.00	62.80	1	123	0.81%
2021/01/13	4	62.73	0	0.00	62.90	4	123	3.25%
2021/01/06	0	0.00	5	63.00	62.90	-5	119	-4.20%
2020/12/17	0	0.00	1	64.00	64.10	-1	118	-0.85%
2020/12/09	1	62.90	0	0.00	63.00	1	109	0.91%
2020/12/04	0.1	62.80	3	63.10	63.40	-2.9	106	-2.68%
2020/11/30	0.3	63.90	0	0.00	63.30	0.3	106	0.29%
2020/11/23	2	63.70	0	0.00	63.90	2	104	1.91%
2020/11/06	5	60.60	0	0.00	60.50	5	107	4.64%
2020/10/27	1	61.00	0	0.00	61.30	1	115	0.86%
2020/10/22	4	60.20	0	0.00	60.60	4	124	3.20%
2020/10/19	1	61.30	0	0.00	61.50	1	115	0.87%
2020/09/24	1	61.80	0	0.00	61.30	1	187	0.53%
2020/08/24	1	63.00	0	0.00	63.30	1	296	0.34%
2020/08/14	1	64.40	1	64.90	64.90	0	312	0.00%
2020/08/12	1	64.90	0	0.00	64.90	1	311	0.32%
2020/08/03	0	0.00	10	64.50	64.80	-10	321	-3.11%
2020/07/30	1	65.10	0	0.00	65.40	1	320	0.31%
2020/07/29	0	0.00	2	65.05	65.70	-2	321	-0.62%
2020/07/28	3	64.17	0	0.00	64.20	3	325	0.92%
2020/07/27	1	65.60	0	0.00	65.10	1	327	0.31%
2020/07/17	1	66.70	0	0.00	66.60	1	365	0.27%
2020/07/13	3	67.20	0	0.00	67.50	3	386	0.78%
2020/07/09	1	67.00	2	66.80	66.60	-1	394	-0.25%
2020/07/06	2	68.70	1	68.70	68.70	1	392	0.25%
2020/07/02	0	0.00	5	72.40	72.60	-5	374	-1.33%
2020/06/24	1	70.20	0	0.00	70.00	1	353	0.28%
2020/06/18	0	0.00	1	70.00	70.00	-1	373	-0.27%
2020/06/12	0	0.00	11	65.27	67.10	-11	424	-2.59%
2020/06/08	9	68.70	1	69.30	69.40	8	455	1.76%
2020/05/08	1	62.80	0	0.00	63.30	1	492	0.20%
2020/05/05	1	63.00	0	0.00	62.80	1	504	0.20%
2020/04/30	0	0.00	2	63.60	63.50	-2	504	-0.40%
2020/04/27	1	59.20	2	58.50	60.90	-1	523	-0.19%
2020/04/20	10	60.70	0	0.00	60.70	10	484	2.06%
2020/04/17	2	62.10	1	61.20	61.40	1	480	0.21%
2020/04/15	0	0.00	14	61.81	61.90	-14	470	-2.98%
2020/04/14	1	58.40	1	57.50	58.40	0	461	0.00%
2020/04/13	0	0.00	1	56.70	56.80	-1	460	-0.22%
2020/04/09	0	0.00	1	57.40	56.70	-1	450	-0.22%
2020/04/06	2	53.50	2	53.60	53.90	0	428	0.00%
2020/03/31	1	54.60	2	54.75	54.80	-1	416	-0.24%
2020/03/27	0	0.00	1	56.30	55.00	-1	405	-0.25%
2020/03/26	0	0.00	3	55.57	54.60	-3	398	-0.75%
2020/03/25	10	56.00	0	0.00	55.70	10	390	2.56%
2020/03/19	9	44.81	2	44.65	44.65	7	351	1.99%
2020/03/18	3	50.60	3	49.70	49.60	0	332	0.00%
2020/03/17	4	53.00	2	52.40	52.30	2	313	0.64%
2020/03/16	4	57.18	3	57.47	56.20	1	299	0.33%
2020/03/13	1	58.00	0	0.00	59.30	1	286	0.35%
2020/03/12	2	61.15	0	0.00	61.50	2	272	0.73%
2020/03/10	7	61.24	0	0.00	63.10	7	260	2.69%
2020/03/09	1	63.50	0	0.00	63.60	1	245	0.41%
2020/03/05	1	65.50	0	0.00	65.40	1	231	0.43%
2020/03/04	2	65.20	0	0.00	65.30	2	230	0.87%
2020/02/27	0	0.00	2	66.10	66.10	-2	225	-0.89%
2020/02/25	2	65.70	7	65.50	66.30	-5	221	-2.26%
2020/02/24	5	66.56	0	0.00	66.30	5	216	2.31%
2020/02/21	1	67.30	0.3	67.70	67.20	0.7	204	0.33%
2020/02/20	1	67.70	0	0.00	67.80	1	198	0.50%
2020/02/17	2	67.60	0	0.00	67.70	2	196	1.02%
2020/02/14	1	68.20	0	0.00	68.20	1	193	0.52%
2020/02/13	1	68.30	0	0.00	68.20	1	191	0.52%
2020/02/11	2	67.25	0	0.00	67.30	2	186	1.07%
2020/02/07	3	67.60	0	0.00	67.50	3	176	1.70%
2020/02/04	1	67.70	0	0.00	67.80	1	164	0.61%
2020/02/03	3	66.87	0	0.00	67.10	3	161	1.86%
2020/01/31	1	66.90	8	67.96	68.40	-7	154	-4.52%
2020/01/30	6.1	67.17	1	66.50	66.90	5.1	146	3.45%
2020/01/08	0	0.00	1	70.10	70.20	-1	134	-0.75%
2019/12/16	3	70.70	0	0.00	70.60	3	162	1.84%
2019/12/13	0	0.00	1	69.60	69.80	-1	161	-0.62%
2019/12/12	0	0.00	3	69.37	69.50	-3	163	-1.84%
2019/11/28	0	0.00	2	69.70	69.70	-2	301	-0.66%
2019/11/25	0	0.00	1	68.50	68.50	-1	314	-0.32%
2019/11/19	0	0.00	8	68.20	68.30	-8	383	-2.09%
2019/11/18	0	0.00	4	68.30	68.20	-4	385	-1.04%
2019/11/04	0	0.00	0.1	68.30	68.10	-0.1	393	-0.02%
2019/10/01	1	66.00	0	0.00	65.90	1	380	0.26%
2019/09/26	2	66.65	0	0.00	66.40	2	376	0.53%
2019/09/25	0	0.00	1	66.70	66.60	-1	377	-0.26%
2019/09/18	0	0.00	1	67.50	67.30	-1	390	-0.26%
2019/09/17	2	67.40	0	0.00	67.30	2	393	0.51%
2019/09/12	0	0.00	20	67.59	67.20	-20	398	-5.02%
2019/09/10	1	67.10	0	0.00	67.30	1	384	0.26%
2019/09/09	1	66.50	1	66.50	66.50	0	377	0.00%
2019/09/06	22	65.89	0	0.00	65.60	22	371	5.92%
2019/09/05	2	70.50	0	0.00	70.20	2	339	0.59%
2019/09/02	11	70.91	0	0.00	71.80	11	298	3.68%
2019/08/30	0	0.00	1	69.10	69.10	-1	284	-0.35%
2019/08/26	2	67.95	0	0.00	68.10	2	268	0.74%
2019/08/22	8.3	68.39	1	68.30	68.40	7.3	256	2.83%
2019/08/12	1	66.40	0	0.00	66.50	1	248	0.40%
2019/08/07	2	66.40	0	0.00	66.40	2	258	0.77%
2019/08/06	1	66.50	1	66.60	66.40	0	275	0.00%
2019/08/05	1	66.60	0	0.00	66.60	1	274	0.36%
2019/07/25	1	66.70	0	0.00	66.70	1	273	0.37%
2019/07/23	1	66.70	0	0.00	66.80	1	271	0.37%
2019/07/17	0	0.00	1	66.90	66.70	-1	270	-0.37%
2019/07/16	1	66.70	0	0.00	66.70	1	270	0.37%
2019/07/05	0	0.00	2	66.70	66.60	-2	267	-0.75%
2019/06/27	1	66.80	0	0.00	66.70	1	258	0.39%
2019/06/25	1	67.30	0	0.00	67.30	1	247	0.40%
2019/05/30	0	0.00	14	66.61	66.60	-14	240	-5.83%
2019/05/23	1	66.70	0	0.00	66.60	1	309	0.32%
2019/05/22	1	66.80	0	0.00	66.80	1	309	0.32%
2019/05/15	0	0.00	1	65.90	65.70	-1	288	-0.35%
2019/05/14	1	65.50	0	0.00	65.70	1	281	0.35%
2019/05/02	0	0.00	2	65.50	65.50	-2	278	-0.72%
2019/04/29	0	0.00	1	65.50	65.40	-1	280	-0.36%
2019/03/25	1	64.10	0	0.00	64.10	1	278	0.36%
2019/03/06	1	63.80	0	0.00	63.70	1	248	0.40%
2019/03/04	1	64.10	0	0.00	64.20	1	233	0.43%
2019/02/27	1	64.30	0	0.00	64.50	1	225	0.44%
2019/02/25	3	63.90	1	64.20	64.30	2	201	0.99%
2019/02/20	0	0.00	1	66.00	66.00	-1	149	-0.67%
2019/02/13	0	0.00	0.1	65.00	64.70	-0.1	139	-0.07%
2019/02/12	1	64.90	0	0.00	65.40	1	138	0.72%
2019/02/11	0	0.00	2	64.90	65.00	-2	135	-1.48%
2019/01/29	1	64.00	11	64.00	64.20	-10	124	-8.06%
2019/01/28	0	0.00	4	64.20	64.90	-4	118	-3.37%
2019/01/18	2	61.85	0	0.00	61.90	2	111	1.79%
2019/01/11	1	59.70	1	60.00	59.90	0	105	0.00%
2019/01/02	0.1	58.50	0	0.00	58.00	0.1	115	0.08%
2018/12/19	1	57.80	0	0.00	57.90	1	121	0.82%
2018/12/11	1	57.90	0	0.00	58.20	1	119	0.83%
2018/11/29	2	58.10	0	0.00	58.00	2	137	1.46%
2018/11/06	1	57.00	0	0.00	57.00	1	149	0.67%
2018/10/26	3	55.90	0	0.00	55.70	3	154	1.94%
2018/10/11	1	56.80	0	0.00	56.40	1	135	0.74%
2018/09/27	5	58.20	0	0.00	58.10	5	138	3.62%
2018/09/06	0	0.00	1	58.00	57.40	-1	185	-0.54%
2018/08/31	0	0.00	1	58.80	58.80	-1	190	-0.52%
2018/08/27	0	0.00	1	58.80	58.80	-1	199	-0.50%
2018/08/22	0	0.00	1	59.00	58.90	-1	207	-0.48%
2018/08/16	1	58.70	0	0.00	58.60	1	208	0.48%
2018/08/06	0	0.00	1	57.10	57.20	-1	228	-0.44%
2018/08/03	5	57.20	0	0.00	57.00	5	237	2.11%
2018/07/26	0	0.00	1	57.10	57.10	-1	257	-0.39%
2018/07/13	1	56.10	2	55.85	55.80	-1	261	-0.38%
2018/07/06	1	53.00	0	0.00	53.30	1	256	0.39%
2018/07/04	1	53.50	0	0.00	53.30	1	256	0.39%
2018/07/03	3	54.07	0	0.00	53.80	3	254	1.18%
2018/07/02	2	58.20	0	0.00	58.00	2	241	0.83%
2018/06/29	1	58.00	0	0.00	58.00	1	231	0.43%
2018/06/21	0	0.00	13	59.59	59.50	-13	221	-5.86%
2018/06/15	0	0.00	1	58.20	58.30	-1	219	-0.45%
2018/06/12	11	58.12	0	0.00	58.30	11	215	5.10%
2018/06/11	2	58.40	0	0.00	58.60	2	212	0.94%
2018/06/08	0	0.00	0.2	60.00	59.10	-0.2	209	-0.12%
2018/06/05	0	0.00	13	59.43	59.30	-13	204	-6.36%
2018/06/01	0	0.00	7	59.14	59.20	-7	198	-3.52%
2018/05/24	1	58.70	0	0.00	58.80	1	187	0.53%
2018/05/18	0.1	58.60	5	58.28	58.30	-4.9	183	-2.67%
2018/05/17	2	58.70	1	59.00	58.90	1	183	0.54%
2018/05/16	0	0.00	1	58.80	59.00	-1	183	-0.55%
2018/05/14	0	0.00	1	59.40	58.50	-1	183	-0.54%
2018/05/09	0	0.00	1	56.80	56.90	-1	155	-0.64%
2018/04/27	1	54.60	0	0.00	55.00	1	141	0.71%
2018/03/29	1	54.10	0	0.00	54.40	1	138	0.72%
2018/03/27	0	0.00	1	54.10	54.10	-1	136	-0.73%
2018/03/19	1	53.60	0	0.00	53.50	1	126	0.79%
2018/03/16	1	53.80	0	0.00	53.70	1	124	0.80%
2018/02/27	1	53.20	0	0.00	53.20	1	127	0.79%
2018/02/26	9	53.13	0	0.00	53.20	9	126	7.14%
2018/02/22	2	53.00	0	0.00	52.80	2	126	1.58%
2018/02/12	18	52.50	0	0.00	53.00	18	126	14.18%
2018/01/24	1	53.70	0	0.00	53.90	1	131	0.76%
2018/01/23	1	54.20	0	0.00	54.20	1	130	0.77%