• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    201.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.31%
  • 成交量
    12,837張
  • 產業
    上市

  • 3796人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.7201.0113201.06201.30-10.311,051-0.09%
2025/01/202.5198.157.7198.41198.30-5.211,062-0.05%
2025/01/1720.1194.7122.2196.39196.30-2.111,074-0.02%
2025/01/163197.7582.6197.93198.05-79.610,979-0.72%
2025/01/157.9194.120195.00194.107.910,8600.07%
2025/01/1424.5194.921.6195.41195.6022.910,7920.21%
2025/01/1345.2195.189194.59194.4036.211,1490.32%
2025/01/107.2198.530.1199.13199.007.110,9600.06%
2025/01/0920.1199.901.3200.31199.0518.811,1180.17%
2025/01/084.6201.680.7202.15201.353.911,2240.03%
2025/01/0749.9204.5113205.13204.4036.811,1950.33%
2025/01/063.1201.0242.8200.30202.15-39.711,134-0.36%
2025/01/035.9195.855.2196.34196.000.710,9120.01%
2025/01/0216.7193.911.3194.01194.0515.410,9520.14%
2024/12/3111.6196.101.3196.39195.7510.310,9620.09%
2024/12/303.9198.201.8198.28197.802.110,9790.02%
2024/12/271.5198.4510198.61198.90-8.510,992-0.08%
2024/12/260.6198.262.6198.30198.25-211,094-0.02%
2024/12/250197.782.5198.33198.40-2.511,204-0.02%
2024/12/243.1197.835.1198.11197.80-211,384-0.02%
2024/12/232.2197.0322.1195.83197.25-2011,441-0.17%
2024/12/208.6192.791193.35192.607.611,4210.07%
2024/12/1913.2194.321.7194.10194.4011.611,3680.10%
2024/12/181.3196.234.2196.72197.10-2.911,378-0.03%
2024/12/170.2197.532.6197.72197.10-2.411,404-0.02%
2024/12/160.3196.538.7196.62196.10-8.511,402-0.07%
2024/12/131.3194.5112.1194.47195.30-10.911,378-0.10%
2024/12/123.6195.2611195.33195.15-7.411,378-0.07%
2024/12/1112.7193.160.1193.85192.9012.711,5560.11%
2024/12/109.4195.234.6195.69194.604.811,5280.04%
2024/12/099195.9035.1196.00196.00-26.111,608-0.22%
2024/12/065.1195.997196.15195.75-1.911,784-0.02%
2024/12/051196.0012.5196.23196.50-11.511,813-0.10%
2024/12/043.7194.847.9194.97195.45-4.211,836-0.04%
2024/12/030.8194.368194.34194.30-7.212,225-0.06%
2024/12/022.3190.999.9190.84191.70-7.712,219-0.06%
2024/11/296186.791.3186.80187.254.712,1770.04%
2024/11/2813185.995.5186.53186.807.412,1760.06%
2024/11/2725.2188.090.1188.25187.1025.112,1370.21%
2024/11/2612.3189.551.3190.08189.851111,9950.09%
2024/11/2510193.862.3194.11192.357.711,8940.06%
2024/11/221192.116.7192.49193.05-5.611,953-0.05%
2024/11/2124.9189.083189.06189.3521.811,9530.18%
2024/11/205.5192.020.3192.43191.455.211,7760.04%
2024/11/198.7191.816.8191.80192.251.911,7710.02%
2024/11/1816.2190.002.5190.12189.6513.611,8240.12%
2024/11/153.9191.662.1192.51192.351.811,7560.02%
2024/11/1419.6191.133.2191.60191.0016.411,8530.14%
2024/11/1310.8193.111192.75192.759.811,8420.08%
2024/11/1242194.8912.2194.67194.0029.812,0000.25%
2024/11/114.9197.721.8198.26199.103.111,7440.03%
2024/11/081.9199.1917.9199.38199.00-15.911,831-0.13%
2024/11/074.4195.3011.5196.74197.45-7.212,006-0.06%
2024/11/066.1196.4721.7196.36195.20-15.612,212-0.13%
2024/11/052.3193.484.9193.81193.65-2.612,463-0.02%
2024/11/045.2191.593.6192.24192.951.613,3470.01%
2024/11/0121.5188.334189.43190.5017.514,1480.12%
2024/10/303193.205.8193.24191.80-2.814,315-0.02%
2024/10/2927.2191.223.2190.90191.502414,3130.17%
2024/10/281.9196.587.6197.92196.05-5.714,060-0.04%
2024/10/252195.692.6196.03196.40-0.714,0870.00%
2024/10/247.3195.306.7196.07194.800.614,0420.00%
2024/10/239.3195.913.4195.91196.005.914,3390.04%
2024/10/227.7196.472196.80197.305.714,3900.04%
2024/10/218.2199.1711.4199.18198.05-3.214,602-0.02%
2024/10/187.8199.1080.3199.47198.10-72.514,655-0.49%
2024/10/173192.710.8192.93193.302.114,4150.01%
2024/10/1619.2193.340.4194.00193.0018.814,4980.13%
2024/10/150.5195.0210.5195.76196.40-1014,422-0.07%
2024/10/141.8192.3515.6192.08192.30-13.914,339-0.10%
2024/10/110.9191.5614.5192.14192.15-13.714,407-0.09%
2024/10/091.4189.7512.6189.87189.00-11.214,365-0.08%
2024/10/0814.3186.420186.25187.2514.214,2960.10%
2024/10/074.9186.8416.9187.39188.15-1214,396-0.08%
2024/10/043.3183.751.7184.10183.601.614,4610.01%
2024/10/0113.1183.799.1183.91183.60414,4750.03%
2024/09/3020.3185.302185.37183.9518.314,5290.13%
2024/09/274.7189.877.6190.60188.90-314,418-0.02%
2024/09/260.6188.7810.8189.47189.30-10.114,319-0.07%
2024/09/255.1187.6421.3187.75187.75-16.314,162-0.11%
2024/09/242.5182.9517.4183.17185.00-14.914,037-0.11%
2024/09/233183.229.5183.20183.25-6.513,975-0.05%
2024/09/200.4182.8511.3183.24182.45-10.913,992-0.08%
2024/09/194.4177.946.2179.53180.15-1.813,982-0.01%
2024/09/184.7177.605.2176.62177.85-0.414,0670.00%
2024/09/165.6178.881.8178.90178.753.914,0840.03%
2024/09/131.2179.086.2178.41178.40-514,174-0.04%
2024/09/124.5177.4021.3177.60178.30-16.814,521-0.12%
2024/09/114171.8131.1172.30171.85-2714,368-0.19%
2024/09/106.1172.3111.1172.00172.35-514,420-0.03%
2024/09/0920.9171.014.6171.61172.0516.414,3730.11%
2024/09/069.5174.4111.1173.40174.75-1.614,389-0.01%
2024/09/0519172.648173.03172.301114,3720.08%
2024/09/0464.2172.216.6171.68171.2557.614,4060.40%
2024/09/038.3180.111180.21180.057.214,0220.05%
2024/09/024181.301.3180.94180.852.714,1460.02%
2024/08/303.3181.465.1181.20181.35-1.814,088-0.01%
2024/08/296.1180.201180.24180.505.114,0860.04%
2024/08/286.6181.053.3181.28183.003.314,0560.02%
2024/08/271180.124.3180.51180.45-3.314,102-0.02%
2024/08/266.1182.106.6181.86181.25-0.514,1680.00%
2024/08/2315.6180.378179.59180.957.614,0910.05%
2024/08/227.4180.825180.75180.852.414,0510.02%
2024/08/217182.153.2182.52181.803.714,0580.03%
2024/08/201.6184.2417184.45183.75-15.413,924-0.11%
2024/08/192.1183.717.8183.86183.65-5.813,845-0.04%
2024/08/168183.0014.6182.98183.40-6.613,796-0.05%
2024/08/156.1179.956.5180.00179.35-0.413,6490.00%
2024/08/141.1180.5716.1180.98180.75-1513,570-0.11%
2024/08/1315.3178.8814.6178.56178.500.813,3360.01%
2024/08/123.4178.489.5178.39178.05-613,356-0.05%
2024/08/0912.7175.567.5176.04175.855.213,3060.04%
2024/08/0813.8170.6523.7170.90170.55-9.913,046-0.08%
2024/08/0743.4172.1336.5172.67174.156.812,7680.05%
2024/08/0659.7166.5538.1167.26167.5021.512,3990.17%
2024/08/0565.5162.167.1161.55158.7558.411,4320.51%
2024/08/0266.7176.513.5176.39174.7063.210,6090.60%
2024/08/0128.8183.9210.3183.99184.0018.510,2190.18%
2024/07/3113.3180.040.4180.09180.8512.910,1280.13%
2024/07/3014.1178.704.5179.25180.609.710,0710.10%
2024/07/293.7180.966.2181.06180.60-2.59,957-0.03%
2024/07/2646.4178.6313.2178.70179.0033.29,8660.34%
2024/07/237.1184.934.6185.04186.302.59,5620.03%
2024/07/2225.7181.3915.5182.25180.7010.29,4500.11%
2024/07/1917.4187.284.1187.33186.2513.49,1750.15%
2024/07/1811.6189.773.3188.85190.608.39,0290.09%
2024/07/1719.8194.422195.25194.1017.88,8210.20%
2024/07/165.5198.121196.20196.854.58,7330.05%
2024/07/152.9196.893.3197.59196.70-0.49,0190.00%
2024/07/1225.7197.147.3197.01196.3518.48,9650.21%
2024/07/119.1202.4610.2201.34202.75-1.18,857-0.01%
2024/07/108196.320.4197.51198.357.68,9710.08%
2024/07/097.5197.835.8197.16197.651.78,9830.02%
2024/07/081.8197.409.4196.83197.85-7.68,823-0.09%
2024/07/052.1191.955.1192.31191.80-38,606-0.04%
2024/07/042.5191.7713.4191.75192.50-10.88,531-0.13%
2024/07/031.2187.148.2187.17187.60-78,456-0.08%
2024/07/026.7185.341.2186.44185.355.58,4430.06%
2024/07/016.4186.725.4187.71186.601.18,4290.01%
2024/06/281187.193.2186.41186.45-2.18,429-0.03%
2024/06/279.4183.821.2183.63185.308.28,4490.10%
2024/06/260.2185.341.3185.03185.35-1.18,476-0.01%
2024/06/255182.044.3181.83183.900.78,3800.01%
2024/06/2415.6184.672.1184.75184.0013.58,2360.16%
2024/06/214.8187.531.1187.34188.603.78,1250.05%
2024/06/2018.5188.621.1188.24189.7517.48,0980.22%
2024/06/196.2187.0517.5185.93187.95-11.38,022-0.14%
2024/06/1810.1182.604.2182.84183.005.97,9320.07%
2024/06/172179.872.2179.90180.00-0.27,9900.00%
2024/06/142.7178.510.9177.97180.001.77,9980.02%
2024/06/137.1178.995.5178.78178.951.78,1880.02%
2024/06/121.2173.627.1174.96176.40-5.98,063-0.07%
2024/06/110.1173.125.3173.86173.30-5.28,075-0.06%
2024/06/079.6172.880.1172.70172.859.58,1080.12%
2024/06/061.3174.3933.6173.66174.20-32.38,239-0.39%
2024/06/051.3167.2300.00168.451.38,1720.02%
2024/06/0411.6167.051.5167.12166.8510.28,5780.12%
2024/06/030.5169.464168.96169.55-3.58,939-0.04%
2024/05/318.2167.510.1167.15166.008.19,0650.09%
2024/05/3018.1168.243.3168.02167.9014.89,2000.16%
2024/05/298.8171.0200.00170.858.89,4510.09%
2024/05/280.2172.870.4172.95173.20-0.29,4820.00%
2024/05/271.3172.742.2172.91172.95-0.99,504-0.01%
2024/05/241.4170.250170.60170.601.49,5090.01%
2024/05/2310.3170.545.7171.11171.304.69,6110.05%
2024/05/2200.008.5169.25170.00-8.59,831-0.09%
2024/05/211.5166.430.1166.85167.001.49,9290.01%
2024/05/202.6166.730.5166.97167.202.110,0290.02%
2024/05/173.2167.185167.40167.25-1.810,138-0.02%
2024/05/163.3167.868168.80167.45-4.710,210-0.05%
2024/05/150.2166.9513.8166.83166.65-13.610,302-0.13%
2024/05/143.1163.859.4163.68164.40-6.310,754-0.06%
2024/05/130.3163.5213.2163.49163.30-12.910,911-0.12%
2024/05/101160.657.6161.29161.65-6.610,908-0.06%
2024/05/090.1160.783.1161.10160.50-310,887-0.03%
2024/05/081.3160.611.8160.25160.70-0.510,9150.00%
2024/05/070.1160.157.2160.11160.10-7.110,975-0.06%
2024/05/062.1159.597.6159.70159.20-5.611,315-0.05%
2024/05/030.1157.705.1158.12156.95-511,435-0.04%
2024/05/028.5156.396.3156.49156.152.311,7750.02%
2024/04/303.3159.055.4159.09158.25-2.111,907-0.02%
2024/04/2900.007.2158.36158.80-7.211,948-0.06%
2024/04/262.1156.3320.5156.21156.00-18.412,035-0.15%
2024/04/258.9153.6800.00153.508.912,3720.07%
2024/04/240.3156.1213.4155.82156.35-13.112,412-0.11%
2024/04/232.7151.921.5151.95151.901.212,8900.01%
2024/04/223.9151.044.3151.01150.45-0.413,1650.00%
2024/04/1970.6151.446.2150.64150.9064.413,2140.49%
2024/04/180157.904.6158.22158.95-4.612,816-0.04%
2024/04/171.4156.671.3156.45157.400.112,8000.00%
2024/04/1634.3155.9210.6155.86155.6523.712,7840.19%
2024/04/157.8160.0641.4160.10160.00-33.612,601-0.27%
2024/04/120.8162.2312.3162.49162.10-11.512,626-0.09%
2024/04/112.8162.0022.3162.09162.50-19.512,596-0.15%
2024/04/100.4162.9323.3162.79163.00-2312,600-0.18%
2024/04/090.1162.6518.2162.18163.25-18.112,737-0.14%
2024/04/081.3159.289.3159.48159.45-812,701-0.06%
2024/04/038.9158.592158.68158.556.912,8250.05%
2024/04/022.9158.998159.19159.65-5.112,995-0.04%
2024/04/012.4157.481.6157.98157.400.713,3720.01%
2024/03/290.1157.602.4157.36157.90-2.313,564-0.02%
2024/03/281.9156.810.1156.35156.901.813,5670.01%
2024/03/272.7157.221157.50157.651.713,6180.01%
2024/03/265.4158.043.2158.58157.602.313,6340.02%
2024/03/250.2157.665.1157.61157.50-4.913,636-0.04%
2024/03/224.4157.013.4157.49157.20113,5860.01%
2024/03/210.5156.3014.1156.85157.40-13.513,584-0.10%
2024/03/202.2153.310.4153.71153.201.813,5580.01%
2024/03/196.3153.952.3154.35154.05413,9240.03%
2024/03/183.2153.494.9153.94154.40-1.713,830-0.01%
2024/03/1513.7153.931153.68153.0012.713,6230.09%
2024/03/144.5154.9710.7155.14155.10-6.213,532-0.05%
2024/03/134.4155.446.2155.42155.25-1.813,611-0.01%
2024/03/1210.2153.739.2152.99154.50113,4430.01%
2024/03/112.3153.544.8153.91152.90-2.513,318-0.02%
2024/03/085155.1213.8154.81154.45-8.813,181-0.07%
2024/03/0714.2151.7313.8152.02152.300.412,7720.00%
2024/03/061147.024.6148.81148.85-3.612,366-0.03%
2024/03/0510.1148.213.6148.20148.156.512,2730.05%
2024/03/042.5146.9626.1146.37146.95-23.712,111-0.20%
2024/03/011.3143.160.2143.10142.801.111,8650.01%
2024/02/291.7143.039.4143.35143.30-7.711,877-0.06%
2024/02/270.7143.311.8143.01143.35-1.111,985-0.01%
2024/02/262143.696.3143.75143.95-4.311,990-0.04%
2024/02/232.2143.6812.4143.91143.75-10.211,929-0.09%
2024/02/220.3142.1911.9142.55142.80-11.712,083-0.10%
2024/02/210.4141.3219.5141.36141.20-19.112,022-0.16%
2024/02/202.5141.582141.67141.650.512,3010.00%
2024/02/195.3140.903.2141.10141.10212,3850.02%
2024/02/164.7141.6511.4141.79141.30-6.712,615-0.05%
2024/02/152.5142.1446.3141.95142.35-43.912,656-0.35%
2024/02/052.1135.4112135.73135.95-9.912,384-0.08%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－17天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－18天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
最牛一輪／0050偏空 元富46售20吸睛UDN聯合新聞網－22天前
元大台灣50（0050）受到投資人認為川普就職前後的消息混雜，看法普遍偏空，買進認售權證者增多。...詳全文
元大台灣50 相關文章