富邦科技 (0052)-富邦-南屯券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
202.40
漲跌
▲2.85
漲幅
+1.43%
成交量
1,263張
產業
上市
224人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	202.35	0	0.00	202.40	0.1	913	0.01%
2025/01/20	0.1	199.10	2.1	199.29	199.10	-2	916	-0.22%
2025/01/16	0	0.00	8.2	195.89	196.70	-8.2	947	-0.86%
2025/01/15	4.1	191.34	0	0.00	192.50	4.1	930	0.44%
2025/01/14	0	193.05	0.2	193.30	193.45	-0.1	946	-0.01%
2025/01/13	7.4	193.07	2	192.75	192.90	5.4	972	0.56%
2025/01/10	1.1	198.11	0.1	197.45	197.75	1	960	0.11%
2025/01/09	0.2	198.28	0	0.00	198.10	0.2	973	0.02%
2025/01/08	1.6	201.57	0	201.60	200.30	1.6	977	0.16%
2025/01/07	0	204.05	2.1	203.90	203.70	-2.1	969	-0.22%
2025/01/06	2	198.51	2.2	198.99	199.95	-0.2	954	-0.02%
2025/01/03	1.1	194.26	0.1	194.30	194.00	1	940	0.11%
2025/01/02	0.7	191.75	0	0.00	192.25	0.7	936	0.07%
2024/12/31	0	0.00	1	194.15	194.60	-1	929	-0.11%
2024/12/30	0	0.00	2	196.00	195.30	-2	930	-0.21%
2024/12/27	0	0.00	3	196.30	196.40	-3	926	-0.32%
2024/12/26	0	0.00	2	195.80	195.85	-2	931	-0.21%
2024/12/25	1	195.60	2	195.33	195.50	-1	932	-0.11%
2024/12/24	0	0.00	0.1	195.45	194.75	-0.1	932	-0.01%
2024/12/23	0.2	194.30	0.3	193.19	194.35	-0.1	932	-0.01%
2024/12/20	6.3	190.03	1	190.40	190.25	5.3	928	0.57%
2024/12/19	3.2	191.34	0	0.00	192.90	3.2	924	0.35%
2024/12/18	1	194.75	1	193.05	194.55	0	921	0.00%
2024/12/17	2	193.88	0.2	194.73	193.70	1.8	918	0.20%
2024/12/13	0	0.00	0.1	192.00	191.95	-0.1	910	-0.01%
2024/12/12	0	0.00	0	191.85	191.60	0	909	0.00%
2024/12/11	3.2	189.64	0	0.00	189.55	3.2	909	0.35%
2024/12/10	0.2	192.00	0	191.55	191.35	0.2	904	0.02%
2024/12/09	0	0.00	2	192.80	193.30	-2	902	-0.22%
2024/12/06	1	192.72	0	0.00	192.50	1	908	0.11%
2024/12/05	0.1	192.85	0.1	193.80	193.80	0	907	0.00%
2024/12/04	0	192.00	12.4	191.86	192.90	-12.4	915	-1.35%
2024/12/03	0	0.00	1.2	191.21	190.90	-1.2	939	-0.13%
2024/12/02	0.2	187.61	1.3	186.18	188.15	-1	925	-0.11%
2024/11/29	1.5	181.99	1	183.55	183.90	0.5	921	0.06%
2024/11/28	0.1	182.69	0	0.00	182.70	0.1	913	0.01%
2024/11/27	8.1	184.13	0	0.00	182.90	8.1	906	0.90%
2024/11/26	3.1	186.07	0	0.00	186.20	3.1	895	0.35%
2024/11/22	0	0.00	21	189.90	190.35	-21	874	-2.40%
2024/11/21	21.1	186.00	0	0.00	186.20	21.1	870	2.42%
2024/11/20	0	0.00	0	189.96	188.00	0	864	-0.01%
2024/11/19	0.1	187.45	0	0.00	189.30	0.1	857	0.01%
2024/11/18	0.1	186.42	0	0.00	186.35	0.1	858	0.01%
2024/11/15	0	190.70	0.5	190.01	190.00	-0.5	830	-0.06%
2024/11/14	1	188.26	1	188.20	189.25	0	840	0.00%
2024/11/13	0.3	191.66	0	0.00	190.55	0.3	839	0.03%
2024/11/12	1.3	193.67	20.4	193.74	191.90	-19.1	846	-2.25%
2024/11/11	20.9	195.57	3.5	196.09	197.25	17.4	837	2.08%
2024/11/08	0.2	196.97	20.2	197.21	197.15	-19.9	844	-2.36%
2024/11/07	20	193.46	2	194.70	195.20	18	856	2.10%
2024/11/06	0.4	193.74	7.1	193.46	192.90	-6.6	869	-0.76%
2024/11/05	0.2	190.55	0	0.00	190.80	0.2	861	0.03%
2024/11/04	1	188.65	0	0.00	190.55	1	923	0.11%
2024/11/01	1	184.50	0.1	186.90	188.00	0.9	986	0.09%
2024/10/30	0	0.00	17.3	190.06	189.15	-17.3	1,016	-1.70%
2024/10/29	4.7	188.94	16	189.25	189.25	-11.3	1,027	-1.10%
2024/10/28	0	0.00	1.1	193.39	193.35	-1.1	1,016	-0.11%
2024/10/24	2	192.62	0	0.00	192.00	2	1,031	0.20%
2024/10/23	1.2	194.52	2	194.20	194.40	-0.8	1,044	-0.08%
2024/10/22	0.2	195.41	5	193.94	195.70	-4.8	1,071	-0.44%
2024/10/21	0	0.00	5.1	197.10	196.55	-5.1	1,108	-0.46%
2024/10/18	2.5	197.15	1.6	196.40	195.00	0.8	1,125	0.07%
2024/10/17	5	190.39	0	0.00	191.00	5	1,159	0.43%
2024/10/16	3.3	189.81	3	192.17	191.10	0.3	1,169	0.02%
2024/10/15	0.5	193.79	3.3	193.49	194.15	-2.8	1,164	-0.24%
2024/10/14	0.3	189.58	0	190.28	189.90	0.3	1,173	0.02%
2024/10/11	2	189.13	2	189.96	189.80	0	1,218	0.00%
2024/10/09	2	186.75	1.5	186.83	186.20	0.5	1,230	0.04%
2024/10/08	0.3	182.57	0.8	183.50	183.65	-0.5	1,233	-0.04%
2024/10/07	1	182.50	2.7	183.41	184.15	-1.7	1,257	-0.13%
2024/10/04	0	0.00	2.4	179.45	179.25	-2.4	1,280	-0.19%
2024/10/01	1	179.15	0.1	179.10	179.05	0.9	1,289	0.07%
2024/09/30	1.8	179.72	0.2	179.90	177.10	1.7	1,306	0.13%
2024/09/27	0.1	185.56	1.7	185.47	184.40	-1.5	1,300	-0.12%
2024/09/26	0	0.00	0.5	185.18	185.05	-0.5	1,306	-0.04%
2024/09/25	0	0.00	5	183.14	183.50	-5	1,305	-0.38%
2024/09/23	0	0.00	1	178.90	178.60	-1	1,306	-0.08%
2024/09/20	0	0.00	4.3	179.68	177.80	-4.3	1,315	-0.33%
2024/09/19	0.1	175.45	0	0.00	175.95	0.1	1,321	0.01%
2024/09/18	0.1	174.30	0	0.00	173.20	0.1	1,332	0.00%
2024/09/16	0	174.90	0.1	175.00	174.90	-0.1	1,343	-0.01%
2024/09/13	0	0.00	0.1	173.65	174.35	-0.1	1,359	0.00%
2024/09/10	0	167.59	0	0.00	167.25	0	1,374	0.00%
2024/09/09	1.3	166.74	0.5	166.45	167.70	0.8	1,378	0.06%
2024/09/04	2.5	168.57	0	0.00	168.05	2.5	1,375	0.18%
2024/09/03	1.2	176.29	0	0.00	176.75	1.2	1,359	0.09%
2024/08/29	0.2	177.60	0.5	176.00	177.25	-0.3	1,400	-0.02%
2024/08/27	1.4	176.83	0	0.00	176.35	1.4	1,411	0.10%
2024/08/26	1.2	178.22	0.2	179.74	177.45	1	1,420	0.07%
2024/08/23	1.1	177.57	0	0.00	177.55	1.1	1,423	0.08%
2024/08/22	0.1	178.25	0	0.00	177.40	0.1	1,425	0.01%
2024/08/21	1.9	179.05	0	0.00	178.55	1.9	1,427	0.14%
2024/08/20	1.6	181.15	0.3	181.28	180.50	1.3	1,427	0.09%
2024/08/19	1.1	180.80	0.2	179.88	180.10	0.9	1,432	0.06%
2024/08/16	0.3	178.73	0.1	179.08	179.40	0.2	1,432	0.02%
2024/08/15	0.4	176.14	3.3	175.71	175.25	-2.9	1,419	-0.21%
2024/08/14	0.1	176.80	0	0.00	176.15	0.1	1,411	0.01%
2024/08/13	0	174.90	6.2	174.33	174.30	-6.2	1,394	-0.44%
2024/08/12	2.8	174.36	1	174.45	173.70	1.8	1,384	0.13%
2024/08/09	0	0.00	2	172.25	171.50	-2	1,370	-0.15%
2024/08/08	3.2	166.88	3	165.18	165.65	0.2	1,344	0.02%
2024/08/07	0.1	169.52	0.4	169.30	169.55	-0.3	1,317	-0.02%
2024/08/06	7.2	162.84	1.6	159.92	162.25	5.6	1,292	0.44%
2024/08/05	21.7	158.51	4	157.74	153.45	17.6	1,224	1.44%
2024/08/02	10.1	171.27	0.2	171.20	170.05	9.9	1,161	0.85%
2024/08/01	0.3	179.47	0	0.00	179.80	0.3	1,114	0.03%
2024/07/31	0.1	175.25	0.1	176.25	176.25	0	1,099	0.00%
2024/07/30	0.2	173.39	0	0.00	176.45	0.2	1,082	0.02%
2024/07/29	0.2	176.24	2	177.20	175.95	-1.8	1,056	-0.17%
2024/07/26	8.7	174.45	4	173.54	174.55	4.7	1,039	0.45%
2024/07/23	1	182.25	1	180.85	183.10	0	986	0.00%
2024/07/22	1.8	178.48	2.5	180.34	177.35	-0.6	951	-0.07%
2024/07/19	4.4	185.50	0.9	184.67	183.90	3.5	909	0.38%
2024/07/18	0.6	188.36	0	0.00	189.40	0.6	873	0.07%
2024/07/17	5.5	195.05	0	0.00	194.00	5.5	812	0.68%
2024/07/16	0.1	195.40	2.3	198.20	196.25	-2.2	802	-0.28%
2024/07/15	0.7	195.78	0.1	196.20	194.85	0.6	826	0.07%
2024/07/12	6.6	195.67	0	195.55	194.75	6.6	815	0.80%
2024/07/11	3.5	200.83	0.6	199.83	201.50	2.9	768	0.38%
2024/07/10	2.2	195.09	0	0.00	197.30	2.2	763	0.28%
2024/07/09	1.7	196.38	0.2	195.53	196.50	1.5	760	0.20%
2024/07/08	0.3	194.78	0.5	195.25	195.85	-0.3	731	-0.03%
2024/07/05	0.2	190.00	0	0.00	189.80	0.2	702	0.03%
2024/07/04	0.3	188.84	0.1	189.85	190.70	0.2	696	0.03%
2024/07/03	0	0.00	0	185.00	184.90	0	690	-0.01%
2024/07/02	0.3	183.27	3	183.10	182.90	-2.7	691	-0.39%
2024/07/01	0.1	185.00	0	0.00	184.40	0.1	687	0.01%
2024/06/28	0	0.00	0.1	185.30	184.80	-0.1	689	-0.01%
2024/06/27	0.1	182.75	0	0.00	183.25	0.1	682	0.01%
2024/06/26	0.1	183.20	0	0.00	183.80	0.1	681	0.01%
2024/06/25	0.8	179.12	1	178.77	181.65	-0.2	671	-0.04%
2024/06/24	1.5	182.15	0	0.00	181.70	1.5	664	0.22%
2024/06/21	0.3	186.09	0	0.00	186.50	0.3	657	0.04%
2024/06/20	0.1	187.29	0	187.65	188.05	0.1	645	0.01%
2024/06/19	0	0.00	1.1	186.12	187.65	-1.1	629	-0.17%
2024/06/18	0	0.00	0.4	180.98	181.10	-0.4	624	-0.06%
2024/06/17	0.4	177.50	0.2	178.00	177.55	0.2	629	0.03%
2024/06/14	0.5	176.07	0.1	176.50	177.50	0.4	628	0.07%
2024/06/13	0.8	176.94	2.1	176.74	176.60	-1.4	627	-0.22%
2024/06/12	0.1	172.29	4	172.00	173.40	-3.9	615	-0.63%
2024/06/11	0	0.00	0.2	170.05	169.65	-0.2	608	-0.04%
2024/06/07	0.1	169.46	0	0.00	169.00	0.1	615	0.02%
2024/06/06	0.2	170.98	1.9	170.84	170.75	-1.7	605	-0.29%
2024/06/04	1.3	164.13	0	0.00	163.30	1.3	608	0.21%
2024/06/03	0.5	164.50	0.6	166.40	166.30	-0.1	608	-0.01%
2024/05/31	0.2	163.66	0.1	163.30	162.80	0.1	606	0.02%
2024/05/30	0.3	165.43	0	0.00	164.85	0.3	603	0.05%
2024/05/29	0.1	168.90	0	0.00	168.40	0.1	599	0.02%
2024/05/28	0	169.55	0	170.05	170.10	0	591	0.00%
2024/05/24	0.1	166.61	0	0.00	166.85	0.1	593	0.02%
2024/05/23	0.1	167.40	1	166.66	167.60	-1	590	-0.16%
2024/05/22	0	0.00	1.6	164.62	165.45	-1.6	585	-0.27%
2024/05/21	0	161.65	0	0.00	161.65	0	584	0.00%
2024/05/20	0	0.00	1	159.60	161.20	-1	592	-0.17%
2024/05/17	0.2	161.53	0	0.00	161.70	0.2	592	0.03%
2024/05/16	0.5	162.53	0.4	163.44	161.90	0	599	0.00%
2024/05/15	0	0.00	2.1	162.16	161.65	-2.1	595	-0.35%
2024/05/14	0	0.00	1.4	159.30	159.55	-1.4	601	-0.23%
2024/05/13	0	0.00	0.1	157.95	157.90	-0.1	603	-0.02%
2024/05/09	0	0.00	1	156.00	156.00	-1	600	-0.17%
2024/05/08	0	0.00	0	155.95	156.20	0	600	0.00%
2024/05/02	0	150.95	0	0.00	151.10	0	602	0.00%
2024/04/30	0	153.40	0	0.00	153.90	0	600	0.00%
2024/04/25	1.3	148.95	0	0.00	148.55	1.3	613	0.21%
2024/04/24	0	0.00	1	149.70	151.60	-1	603	-0.17%
2024/04/23	0	0.00	1	145.40	145.90	-1	600	-0.17%
2024/04/22	0.6	146.16	0	0.00	144.25	0.6	594	0.10%
2024/04/19	6.6	147.50	1	148.80	148.05	5.6	583	0.96%
2024/04/18	2	152.95	0	0.00	156.85	2	545	0.37%
2024/04/17	0	160.90	0.1	160.73	160.75	0	532	-0.01%
2024/04/16	1.8	157.45	3.5	158.19	158.55	-1.7	523	-0.32%
2024/04/15	1.6	162.66	0	0.00	162.50	1.6	507	0.32%
2024/04/12	0.2	165.13	0	0.00	165.10	0.2	498	0.04%
2024/04/11	0.2	164.38	0	0.00	165.20	0.2	497	0.04%
2024/04/09	0.1	164.71	0.6	164.43	165.50	-0.6	491	-0.12%
2024/04/08	0.2	161.52	0	0.00	161.10	0.2	483	0.04%
2024/04/03	0	160.75	0.1	161.01	160.75	-0.1	484	-0.02%
2024/04/02	0	0.00	0.5	161.80	162.00	-0.5	477	-0.10%
2024/03/29	0	0.00	1.1	159.50	159.30	-1.1	468	-0.22%
2024/03/28	0.4	158.61	0	0.00	158.75	0.4	464	0.09%
2024/03/27	0	158.94	0	0.00	159.10	0	465	0.01%
2024/03/26	0	160.95	0	0.00	159.30	0	457	0.00%
2024/03/25	0	159.50	0.4	159.60	159.80	-0.4	451	-0.08%
2024/03/22	2	159.00	0	0.00	160.15	2	452	0.45%
2024/03/21	0	0.00	1	158.30	160.00	-1	448	-0.23%
2024/03/20	0	0.00	0.1	157.10	155.85	-0.1	435	-0.02%
2024/03/18	0	0.00	5	156.00	156.95	-5	428	-1.17%
2024/03/15	0.6	155.55	0	156.10	155.25	0.6	423	0.14%
2024/03/14	0	0.00	0.2	156.40	156.40	-0.2	418	-0.05%
2024/03/13	0.2	157.60	0	157.30	157.40	0.2	414	0.05%
2024/03/12	0	156.50	0.3	156.59	157.00	-0.2	400	-0.06%
2024/03/11	0.1	155.21	0.1	155.40	155.25	0.1	398	0.01%
2024/03/08	4.9	159.15	1.2	158.09	156.70	3.7	392	0.94%
2024/03/07	1.1	155.19	0	0.00	155.10	1.1	359	0.31%
2024/03/06	0	0.00	0.3	151.52	151.50	-0.3	350	-0.09%
2024/03/05	0.1	149.95	1.7	150.07	150.70	-1.7	345	-0.48%
2024/03/04	0.3	148.97	1.4	147.55	149.05	-1.1	339	-0.31%
2024/02/29	0	0.00	0	144.35	144.05	0	347	0.00%
2024/02/27	0.1	145.25	1	143.25	144.30	-0.9	343	-0.27%
2024/02/26	0	0.00	1	144.75	145.05	-1	348	-0.29%
2024/02/23	0.1	144.56	2	145.00	144.75	-1.9	349	-0.54%
2024/02/22	0	0.00	0.9	142.97	143.30	-0.9	368	-0.23%
2024/02/21	0.3	141.38	0	0.00	141.30	0.3	367	0.07%
2024/02/20	0.1	141.75	1	142.29	142.60	-0.9	362	-0.25%
2024/02/19	0.1	141.24	0.8	141.20	141.30	-0.7	360	-0.19%
2024/02/16	0.1	142.36	0	0.00	142.00	0.1	365	0.03%
2024/02/15	0	143.15	0.3	142.99	143.45	-0.2	367	-0.06%
2024/02/05	0.1	135.10	0	0.00	136.00	0.1	354	0.03%
2024/02/02	0.1	133.95	0	134.25	134.70	0.1	349	0.03%
2024/02/01	0.3	132.47	0	0.00	133.25	0.3	345	0.08%
2024/01/31	0.1	133.45	0	0.00	133.20	0.1	342	0.03%