富邦台50 (006208)-富邦-南屯券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
992人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.5	118.30	13.2	118.26	118.40	-2.7	11,578	-0.02%
2025/01/20	1.8	116.55	1.4	116.50	116.55	0.4	11,614	0.00%
2025/01/17	1.7	115.04	6.4	115.17	115.30	-4.7	11,581	-0.04%
2025/01/16	4.6	114.70	16.7	114.87	114.80	-12.1	11,624	-0.10%
2025/01/15	32.9	112.70	2.3	112.85	112.75	30.7	11,547	0.27%
2025/01/14	19.8	113.30	29.7	113.16	113.25	-9.8	11,416	-0.09%
2025/01/13	80.9	113.18	15.9	113.53	112.80	65	11,535	0.56%
2025/01/10	27.9	115.15	14.2	115.24	115.15	13.7	11,193	0.12%
2025/01/09	14.5	115.89	2.1	116.06	115.50	12.3	11,301	0.11%
2025/01/08	15.5	116.91	42.5	117.28	116.80	-27	11,297	-0.24%
2025/01/07	7.6	118.89	78.3	119.08	118.25	-70.7	11,346	-0.62%
2025/01/06	22.5	116.51	46.7	116.23	117.00	-24.2	11,216	-0.22%
2025/01/03	2.8	113.66	169.3	113.71	113.50	-166.5	11,014	-1.51%	大賣/鉅額交易
2025/01/02	27.9	112.75	13.5	113.16	112.80	14.4	11,072	0.13%
2024/12/31	8.3	114.06	8.3	114.00	114.10	0	10,948	0.00%
2024/12/30	10.1	115.12	1.9	114.98	114.95	8.2	10,950	0.08%
2024/12/27	5	115.18	3.1	115.26	115.30	1.9	10,953	0.02%
2024/12/26	2.5	114.99	2.7	115.00	115.00	-0.2	11,057	0.00%
2024/12/25	1.5	114.81	4.4	114.96	114.90	-2.9	11,082	-0.03%
2024/12/24	2.9	114.88	3.2	114.72	114.55	-0.3	11,146	0.00%
2024/12/23	10.1	114.15	19.3	113.63	114.30	-9.2	11,122	-0.08%
2024/12/20	41.9	112.00	0	0.00	111.90	41.9	11,067	0.38%
2024/12/19	28.2	112.71	0	0.00	113.10	28.2	10,930	0.26%
2024/12/18	7.3	113.94	7.1	114.13	114.40	0.3	10,778	0.00%
2024/12/17	6.7	114.32	9	114.32	114.20	-2.3	10,747	-0.02%
2024/12/16	10.4	114.29	5.7	114.38	113.75	4.7	10,720	0.04%
2024/12/13	5.4	112.89	5.9	113.29	113.45	-0.5	10,664	0.00%
2024/12/12	3.8	113.12	6.5	113.16	113.15	-2.7	10,658	-0.03%
2024/12/11	14.1	112.09	1.5	111.92	111.90	12.6	10,667	0.12%
2024/12/10	12.3	113.29	7.5	113.09	113.10	4.8	10,589	0.04%
2024/12/09	149.3	113.76	3.8	113.76	113.60	145.5	10,579	1.38%	大買/鉅額交易
2024/12/06	3.8	113.70	4.2	113.57	113.50	-0.4	10,734	0.00%
2024/12/05	5.4	113.85	14.8	113.89	113.85	-9.4	10,691	-0.09%
2024/12/04	8.5	112.81	12.6	112.97	113.35	-4.1	10,684	-0.04%
2024/12/03	10.5	112.64	5.4	112.71	112.45	5.2	11,078	0.05%
2024/12/02	8.4	110.71	7.5	110.84	111.15	0.8	10,994	0.01%
2024/11/29	22.4	108.29	0	108.60	108.25	22.3	10,961	0.20%
2024/11/28	19.1	108.15	13	108.28	108.30	6.1	10,863	0.06%
2024/11/27	34.1	109.10	4.5	109.35	108.55	29.6	10,731	0.28%
2024/11/26	27.3	109.91	4.7	110.11	109.90	22.6	10,553	0.21%
2024/11/25	25.4	112.08	6.3	112.81	111.45	19.1	10,340	0.18%
2024/11/22	14	111.59	1.3	111.79	111.65	12.7	10,249	0.12%
2024/11/21	39.9	109.87	2	109.70	109.90	37.9	10,190	0.37%
2024/11/20	25.9	111.21	0.8	111.45	111.20	25.1	9,985	0.25%
2024/11/19	9	111.27	30.2	111.48	111.45	-21.2	9,886	-0.21%
2024/11/18	27.7	110.46	1.1	110.32	110.40	26.7	9,827	0.27%
2024/11/15	19.3	112.28	0.1	112.25	112.30	19.3	9,634	0.20%
2024/11/14	64.5	112.07	2.6	111.93	112.05	62	9,645	0.64%
2024/11/13	34.9	113.21	1.2	113.36	112.95	33.7	9,527	0.35%
2024/11/12	71.2	114.18	1.6	114.13	113.70	69.6	9,466	0.74%
2024/11/11	33	115.82	1.6	115.80	116.45	31.4	9,175	0.34%
2024/11/08	21.1	116.50	12.9	116.66	116.45	8.2	9,110	0.09%
2024/11/07	36.1	114.82	12.4	115.58	115.40	23.7	9,082	0.26%
2024/11/06	9.5	114.63	9.2	114.50	114.40	0.3	9,107	0.00%
2024/11/05	16.3	113.08	7.9	113.59	113.45	8.3	9,116	0.09%
2024/11/04	36.7	112.56	2.9	112.55	113.15	33.8	9,670	0.35%
2024/11/01	28.4	110.39	6.1	110.52	111.65	22.4	10,361	0.22%
2024/10/30	16.8	112.98	7.8	113.21	112.20	9	10,343	0.09%
2024/10/29	52.9	112.29	2.8	112.29	112.75	50.1	10,200	0.49%
2024/10/28	13.3	115.00	8	115.60	114.85	5.3	9,871	0.05%
2024/10/25	9.5	114.96	2	114.93	115.00	7.5	9,774	0.08%
2024/10/24	24	114.82	1.1	114.95	114.20	22.9	9,829	0.23%
2024/10/23	18.1	114.93	1	114.90	114.90	17.1	10,013	0.17%
2024/10/22	43.3	115.34	3.3	115.29	115.60	40	9,970	0.40%
2024/10/21	12.4	116.70	3.1	116.86	116.20	9.4	10,117	0.09%
2024/10/18	7.6	116.55	22.9	116.51	115.90	-15.3	10,179	-0.15%
2024/10/17	32.3	112.78	7.8	113.14	113.20	24.4	10,167	0.24%
2024/10/16	37.3	113.24	3.8	113.44	113.15	33.5	10,213	0.33%
2024/10/15	3.7	114.87	7.7	114.69	114.95	-4	10,226	-0.04%
2024/10/14	11.8	112.89	7.4	112.27	112.80	4.4	10,279	0.04%
2024/10/11	2.9	112.50	17.4	112.36	112.65	-14.5	10,434	-0.14%
2024/10/09	10.3	111.10	30.2	111.07	110.75	-19.9	10,529	-0.19%
2024/10/08	5.2	109.21	63	109.08	109.45	-57.8	10,581	-0.55%
2024/10/07	2	109.79	55.7	109.95	109.95	-53.8	10,697	-0.50%
2024/10/04	7.1	107.77	25.3	107.62	107.50	-18.1	10,753	-0.17%
2024/10/01	13.8	107.48	1.2	107.35	107.50	12.6	10,757	0.12%
2024/09/30	36.9	108.29	1.1	107.90	107.50	35.8	10,782	0.33%
2024/09/27	5.3	111.04	42.4	111.64	110.30	-37	10,667	-0.35%
2024/09/26	5.7	110.62	12.1	110.68	110.55	-6.5	10,649	-0.06%
2024/09/25	13.5	109.71	17.9	109.64	109.80	-4.4	10,615	-0.04%
2024/09/24	17.4	107.28	7.8	107.50	108.05	9.6	10,587	0.09%
2024/09/23	3.6	107.03	6.1	107.03	107.00	-2.5	10,575	-0.02%
2024/09/20	9	107.00	14.7	107.00	106.60	-5.7	10,658	-0.05%
2024/09/19	0.6	104.38	2.9	104.90	105.35	-2.3	10,663	-0.02%
2024/09/18	14.3	104.21	4.2	104.18	103.90	10.1	10,745	0.09%
2024/09/16	1.2	104.39	2.3	104.74	104.80	-1.1	10,884	-0.01%
2024/09/13	5.7	104.35	0.2	104.14	104.40	5.5	10,913	0.05%
2024/09/12	4.9	103.50	11.3	103.46	104.00	-6.4	11,043	-0.06%
2024/09/11	8.3	100.46	11	100.43	100.30	-2.7	11,020	-0.02%
2024/09/10	9.8	100.73	1.5	100.91	100.55	8.3	11,023	0.08%
2024/09/09	36.9	100.02	2.3	100.41	100.50	34.6	11,012	0.31%
2024/09/06	4.3	101.52	4.1	102.01	102.15	0.2	10,891	0.00%
2024/09/05	6.7	101.39	4	101.49	100.75	2.7	10,885	0.02%
2024/09/04	75.8	100.71	1.1	100.77	100.30	74.7	10,870	0.69%
2024/09/03	2.1	105.45	0.7	105.45	105.35	1.4	10,421	0.01%
2024/09/02	4.7	105.94	1.3	106.75	105.65	3.4	10,511	0.03%
2024/08/30	2.1	106.24	12.8	105.97	105.75	-10.7	10,501	-0.10%
2024/08/29	5	105.19	2.1	105.82	105.75	3	10,531	0.03%
2024/08/28	0.2	105.68	26.3	106.20	106.95	-26.1	10,552	-0.25%
2024/08/27	2.8	105.36	3.1	105.34	105.50	-0.3	10,620	0.00%
2024/08/26	1.4	106.00	14.2	106.59	105.90	-12.8	10,700	-0.12%
2024/08/23	3.9	105.31	5.7	105.17	105.95	-1.9	10,686	-0.02%
2024/08/22	6.5	105.86	12.8	106.29	105.80	-6.3	10,686	-0.06%
2024/08/21	9.4	106.48	12.5	106.76	106.25	-3.2	10,735	-0.03%
2024/08/20	4.7	107.63	15.6	108.02	107.50	-10.9	10,704	-0.10%
2024/08/19	2.1	107.59	36.4	107.45	107.45	-34.3	10,708	-0.32%
2024/08/16	2.7	107.19	22.8	107.08	107.35	-20.1	10,691	-0.19%
2024/08/15	8.8	105.49	12.3	105.71	105.05	-3.5	10,570	-0.03%
2024/08/14	3.7	105.83	4.4	105.92	105.65	-0.6	10,542	-0.01%
2024/08/13	2.3	104.58	6.4	104.62	104.40	-4.1	10,450	-0.04%
2024/08/12	3.3	104.23	9.3	104.44	104.05	-6	10,483	-0.06%
2024/08/09	11.4	102.65	7.7	102.86	102.70	3.7	10,414	0.04%
2024/08/08	19.4	99.74	4	99.59	99.70	15.4	10,305	0.15%
2024/08/07	8.9	101.06	9.7	100.45	101.50	-0.8	10,133	-0.01%
2024/08/06	37.4	97.93	28.7	96.85	97.55	8.7	9,904	0.09%
2024/08/05	93.3	95.69	18.2	95.87	93.70	75.1	9,204	0.82%
2024/08/02	54.9	103.24	2.8	102.75	102.40	52	8,399	0.62%
2024/08/01	3.9	107.63	4.9	107.83	107.55	-1	8,098	-0.01%
2024/07/31	3.8	104.90	1.8	105.13	105.65	2	8,067	0.02%
2024/07/30	13.7	104.31	5.3	104.93	105.75	8.4	7,999	0.11%
2024/07/29	5.9	105.73	5.3	105.84	105.65	0.6	7,888	0.01%
2024/07/26	52.5	104.54	8.3	104.46	104.80	44.2	7,797	0.57%
2024/07/23	10.6	108.17	6.7	108.11	108.65	3.9	7,506	0.05%
2024/07/22	30.8	106.41	22.6	107.26	105.60	8.2	7,418	0.11%
2024/07/19	42.8	109.83	13.3	109.89	109.00	29.6	7,158	0.41%
2024/07/18	29.5	111.10	3.3	111.01	111.40	26.3	7,025	0.37%
2024/07/17	29.3	114.00	5.8	113.67	113.70	23.5	6,827	0.34%
2024/07/16	37.3	116.16	10.3	115.72	115.20	27	6,763	0.40%
2024/07/15	19	115.73	1.6	116.00	115.40	17.4	6,867	0.25%
2024/07/12	44.3	116.01	16.1	115.69	115.60	28.2	6,717	0.42%
2024/07/11	46	118.54	21.2	118.06	118.90	24.8	6,424	0.39%
2024/07/10	7.9	115.19	12.1	114.91	116.25	-4.2	6,401	-0.07%
2024/07/09	11.1	116.25	24.6	116.23	115.75	-13.6	6,331	-0.21%
2024/07/08	10.5	115.03	13.1	113.87	115.60	-2.6	6,095	-0.04%
2024/07/05	5.8	112.57	6	112.50	112.40	-0.2	5,930	0.00%
2024/07/04	6.3	112.48	26	112.19	112.65	-19.7	5,861	-0.34%
2024/07/03	4.2	109.72	20.3	109.52	109.85	-16.1	5,786	-0.28%
2024/07/02	4.4	108.83	0.3	108.73	108.60	4.2	5,778	0.07%
2024/07/01	8.6	109.65	6.4	109.58	109.40	2.2	5,742	0.04%
2024/06/28	12.9	108.71	9.3	109.31	109.20	3.6	5,683	0.06%
2024/06/27	13.7	107.75	3	107.95	108.25	10.7	5,643	0.19%
2024/06/26	30.9	108.65	0.5	108.62	108.45	30.4	5,603	0.54%
2024/06/25	16.3	106.96	7.1	106.73	107.45	9.1	5,500	0.17%
2024/06/24	37.6	108.05	10.6	108.08	107.60	26.9	5,438	0.49%
2024/06/21	14.6	110.00	30.7	110.04	110.00	-16	5,394	-0.30%
2024/06/20	11.8	110.51	9.8	110.55	110.85	1.9	5,241	0.04%
2024/06/19	14.9	109.71	15.9	109.87	110.25	-1	5,197	-0.02%
2024/06/18	2.1	107.05	13.4	107.02	106.95	-11.3	5,075	-0.22%
2024/06/17	11.5	104.97	5	105.30	105.20	6.6	5,053	0.13%
2024/06/14	6.2	104.53	29.6	104.61	105.25	-23.4	5,020	-0.47%
2024/06/13	6.1	104.82	24.7	105.14	104.55	-18.6	5,016	-0.37%
2024/06/12	0.3	102.05	13	102.40	103.15	-12.7	4,939	-0.26%
2024/06/11	1.4	101.60	11.1	101.30	101.30	-9.7	4,892	-0.20%
2024/06/07	7.2	101.07	0.8	101.03	101.05	6.4	4,879	0.13%
2024/06/06	30.1	101.80	27.2	101.73	101.80	2.9	4,885	0.06%
2024/06/05	6.2	98.55	10.9	98.61	98.75	-4.7	4,818	-0.10%
2024/06/04	22.1	98.06	5.4	97.99	97.80	16.7	4,910	0.34%
2024/06/03	5.5	98.75	7.1	98.99	99.15	-1.6	4,911	-0.03%
2024/05/31	15.9	97.96	1	98.69	97.50	14.8	4,916	0.30%
2024/05/30	37.1	98.56	3.2	98.38	98.30	33.9	4,867	0.70%
2024/05/29	11	100.30	3.8	100.76	100.05	7.2	4,825	0.15%
2024/05/28	15.6	101.09	3.5	101.20	101.15	12.1	4,799	0.25%
2024/05/27	7.4	101.10	15.4	101.21	101.10	-8	4,786	-0.17%
2024/05/24	11.9	99.74	1.5	99.80	99.90	10.4	4,750	0.22%
2024/05/23	1.2	99.96	19.7	100.13	100.20	-18.4	4,760	-0.39%
2024/05/22	0.1	98.21	9.6	99.25	99.50	-9.5	4,755	-0.20%
2024/05/21	4.6	97.48	1	97.44	97.60	3.6	4,764	0.08%
2024/05/20	25	97.25	3	97.66	97.65	22	4,755	0.46%
2024/05/17	4.4	97.81	4.4	98.00	97.80	0	4,722	0.00%
2024/05/16	7.4	98.62	7.8	98.74	98.10	-0.4	4,727	-0.01%
2024/05/15	3.2	97.38	11.9	97.48	97.50	-8.7	4,678	-0.19%
2024/05/14	1.6	95.55	14.6	95.54	96.15	-13	4,810	-0.27%
2024/05/13	3.4	95.60	12.8	95.73	95.40	-9.3	4,823	-0.19%
2024/05/10	0.2	94.55	13.4	94.67	94.75	-13.2	4,796	-0.28%
2024/05/09	3.3	94.22	1	94.40	94.00	2.3	4,812	0.05%
2024/05/08	0.3	94.00	5.9	93.93	94.10	-5.6	4,838	-0.11%
2024/05/07	2.7	93.48	32.7	93.73	93.75	-30	4,857	-0.62%
2024/05/06	1.7	93.36	31	93.45	93.30	-29.2	4,862	-0.60%
2024/05/03	3.2	92.20	0.1	92.80	92.00	3.1	4,918	0.06%
2024/05/02	4.3	91.52	2.2	91.53	91.50	2.1	4,990	0.04%
2024/04/30	7.4	93.13	4.4	93.14	92.70	2.9	4,979	0.06%
2024/04/29	0.1	92.80	7.2	92.84	92.75	-7.1	5,011	-0.14%
2024/04/26	3.5	91.38	1.8	91.46	91.35	1.7	5,032	0.03%
2024/04/25	7.3	90.03	1	90.30	89.95	6.3	5,118	0.12%
2024/04/24	2.3	91.16	5.3	91.06	91.40	-3	5,098	-0.06%
2024/04/23	2.5	88.81	3.6	89.11	88.75	-1.1	5,117	-0.02%
2024/04/22	17.5	88.43	3.8	88.13	88.00	13.6	5,169	0.26%
2024/04/19	53.3	88.86	2.9	88.86	88.50	50.5	5,100	0.99%
2024/04/18	0.7	91.83	8.2	92.75	93.05	-7.5	4,769	-0.16%
2024/04/17	6.1	92.26	2.1	92.19	92.35	4	4,744	0.08%
2024/04/16	32.1	91.54	22.5	91.71	91.30	9.6	4,738	0.20%
2024/04/15	24	93.69	6.2	93.61	93.80	17.9	4,550	0.39%
2024/04/12	7.2	94.80	5.8	94.94	94.80	1.4	4,512	0.03%
2024/04/11	1.6	94.77	1.6	94.95	94.95	0	4,506	0.00%
2024/04/10	0.4	95.92	3.6	95.33	95.35	-3.2	4,487	-0.07%
2024/04/09	1	95.45	20.8	94.76	95.45	-19.8	4,544	-0.44%
2024/04/08	18.3	93.12	8.8	93.18	93.10	9.5	4,524	0.21%
2024/04/03	4	92.41	1	92.65	92.80	3	4,477	0.07%
2024/04/02	5	93.14	12.8	93.03	93.20	-7.8	4,493	-0.17%
2024/04/01	5.2	92.00	4.4	92.20	91.85	0.8	4,547	0.02%
2024/03/29	2.1	92.01	5.7	92.24	92.25	-3.6	4,575	-0.08%
2024/03/28	1.5	91.73	0.8	91.73	91.80	0.7	4,578	0.02%
2024/03/27	0.8	92.05	2.2	92.18	92.25	-1.4	4,582	-0.03%
2024/03/26	6.1	92.04	9.1	92.25	92.20	-2.9	4,540	-0.06%
2024/03/25	0.5	92.08	16.4	92.00	92.10	-15.9	4,469	-0.36%
2024/03/22	11.2	92.01	2.6	91.97	92.05	8.6	4,456	0.19%
2024/03/21	1.3	91.79	18.2	91.72	92.00	-16.9	4,466	-0.38%
2024/03/20	1.6	90.28	3	90.30	89.90	-1.4	4,510	-0.03%
2024/03/19	1.1	90.10	4	90.14	90.30	-2.9	4,563	-0.06%
2024/03/18	2.2	89.73	13.2	89.99	90.30	-11	4,537	-0.24%
2024/03/15	4.7	89.92	14.8	90.01	89.80	-10.1	4,479	-0.23%
2024/03/14	0.2	90.60	5	90.40	90.55	-4.8	4,454	-0.11%
2024/03/13	0.2	90.80	9.3	90.86	90.80	-9.1	4,437	-0.21%
2024/03/12	1.5	89.82	11	89.91	90.20	-9.5	4,381	-0.22%
2024/03/11	2.1	89.39	36.7	89.53	89.30	-34.6	4,392	-0.79%
2024/03/08	5.5	90.68	43.9	90.18	90.10	-38.4	4,354	-0.88%
2024/03/07	8.1	88.84	15.2	88.75	88.95	-7	4,224	-0.17%
2024/03/06	4.2	86.78	15.1	86.54	87.15	-10.9	4,156	-0.26%
2024/03/05	2.5	86.52	20.4	86.55	86.65	-18	4,062	-0.44%
2024/03/04	0.1	85.77	26.3	85.48	85.85	-26.2	4,018	-0.65%
2024/03/01	4.2	83.78	5.4	83.77	83.70	-1.1	3,957	-0.03%
2024/02/29	5.4	83.81	2	83.84	83.95	3.4	3,981	0.09%
2024/02/27	9.8	83.65	6	84.14	83.85	3.8	3,951	0.10%
2024/02/26	0.7	83.89	4.6	84.01	84.15	-3.9	3,918	-0.10%
2024/02/23	0.1	83.85	19.8	83.91	83.90	-19.7	3,885	-0.51%
2024/02/22	0	0.00	12.1	83.25	83.35	-12.1	3,890	-0.31%
2024/02/21	3.4	82.48	6	82.52	82.40	-2.6	3,872	-0.07%
2024/02/20	0	0.00	4.5	82.62	82.70	-4.5	3,902	-0.11%
2024/02/19	3.1	82.32	3.5	82.31	82.40	-0.3	3,917	-0.01%
2024/02/16	1.2	82.84	0.9	82.55	82.50	0.3	3,952	0.01%
2024/02/15	9	82.93	40.3	83.05	82.95	-31.3	3,934	-0.80%
2024/02/05	9.1	79.47	6.5	79.29	79.55	2.6	3,831	0.07%
2024/02/02	3	78.85	10.7	78.73	78.95	-7.7	3,825	-0.20%
2024/02/01	3.3	78.02	0.7	78.29	78.45	2.6	3,836	0.07%
2024/01/31	4.6	78.46	1.6	78.44	78.45	3.1	3,840	0.08%