• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    229.5
  • 漲跌
    ▼21.4
  • 漲幅
    -8.53%
  • 成交量
    15,737張
  • 產業
    上市

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0055.5249.36250.90-55.55,604-0.99%
2025/01/210.1243.1021244.66244.65-20.95,578-0.37%
2025/01/2000.001.5243.73244.15-1.55,574-0.03%
2025/01/170237.950.3237.54239.35-0.35,575-0.01%
2025/01/161.7238.753.3239.29237.85-1.65,578-0.03%
2025/01/152229.7100.00228.6025,5370.04%
2025/01/145.5232.081231.50232.554.55,5390.08%
2025/01/1317.7230.521228.80229.0016.75,6690.29%
2025/01/1020.7239.3800.00240.3020.75,5480.37%
2025/01/0924.9242.3200.00241.5024.95,6010.44%
2025/01/0823.9248.423250.58248.4020.95,6160.37%
2025/01/072254.5366.8256.82254.05-64.85,629-1.15%
2025/01/0600.006.6249.24251.15-6.65,619-0.12%
2025/01/0300.002.5239.16238.10-2.55,531-0.05%
2025/01/024.6235.390236.90234.454.65,5520.08%
2024/12/312.2237.8900.00240.352.25,5690.04%
2024/12/300.1243.260244.75242.200.15,5850.00%
2024/12/270.1245.200.5245.42246.05-0.45,632-0.01%
2024/12/2600.000245.40244.8005,8110.00%
2024/12/250.2245.150.2244.51245.4005,8860.00%
2024/12/2400.007.8244.47243.05-7.85,911-0.13%
2024/12/2300.002.5239.73242.90-2.55,942-0.04%
2024/12/202.4233.0100.00231.752.45,9110.04%
2024/12/196.6235.449234.38236.20-2.45,865-0.04%
2024/12/1800.000241.30241.7505,8280.00%
2024/12/1700.007.2242.24241.75-7.25,864-0.12%
2024/12/1614.1243.9014.2241.62239.00-0.15,8810.00%
2024/12/133.4240.3800.00240.353.45,8450.06%
2024/12/128241.980.2242.39241.407.85,8550.13%
2024/12/112.6237.348237.90237.25-5.45,962-0.09%
2024/12/100.3241.9600.00241.450.35,9570.00%
2024/12/060.1244.402.1244.33244.35-26,161-0.03%
2024/12/059245.764.4245.17245.354.66,1960.07%
2024/12/041.4242.754.7243.70245.00-3.46,244-0.05%
2024/12/031.5241.194241.08241.15-2.56,466-0.04%
2024/12/021.3232.182.7234.38235.55-1.46,429-0.02%
2024/11/298.4224.058.1227.09227.250.36,4070.00%
2024/11/281.7224.270.4223.15225.551.36,3750.02%
2024/11/277.6229.598227.71226.90-0.46,380-0.01%
2024/11/264234.401235.00233.6536,3290.05%
2024/11/2512241.801244.40241.00116,2800.18%
2024/11/225.2240.433239.33240.402.26,3030.03%
2024/11/214.2232.101.9233.20232.502.36,3320.04%
2024/11/206.8237.4200.00236.206.86,3290.11%
2024/11/193.1238.8300.00238.403.16,3180.05%
2024/11/180.5233.3500.00232.100.56,3030.01%
2024/11/151.1238.4200.00238.001.16,2750.02%
2024/11/144.6234.431236.00234.103.66,3190.06%
2024/11/130.4239.544238.50238.50-3.66,264-0.06%
2024/11/129243.3114.2244.83239.70-5.26,331-0.08%
2024/11/113.7251.4900.00253.653.76,2540.06%
2024/11/086.5254.053.5256.04254.1536,2670.05%
2024/11/076251.942.2252.03251.653.86,3660.06%
2024/11/0613.2248.073.6248.43246.759.56,4200.15%
2024/11/051243.2300.00243.0016,5310.02%
2024/11/0400.002.2239.32241.95-2.26,915-0.03%
2024/11/012.8232.370.2235.10236.652.67,3770.03%
2024/10/304.4242.743.2242.58239.051.27,5000.02%
2024/10/2915.7239.9626.5241.68240.00-10.97,549-0.14%
2024/10/282.1248.371252.60248.351.17,4130.02%
2024/10/2500.002249.98250.50-27,449-0.03%
2024/10/243.2247.180.1249.50246.903.27,4990.04%
2024/10/2311.2249.670.1250.15249.7011.17,5870.15%
2024/10/2214.1251.782251.75253.5012.17,6130.16%
2024/10/216254.203255.10254.2037,7640.04%
2024/10/1815256.8328.7256.48253.90-13.67,866-0.17%
2024/10/177.1245.161244.95245.106.17,8070.08%
2024/10/1619.4244.040.2245.20243.5019.27,8200.25%
2024/10/1518249.952.1249.90249.4015.97,7710.20%
2024/10/142242.333243.22243.05-17,732-0.01%
2024/10/111243.282.6241.87241.55-1.67,800-0.02%
2024/10/0900.0033.5239.20236.00-33.57,784-0.43%
2024/10/085233.122.5234.04233.902.57,7660.03%
2024/10/076.1235.678236.83238.20-1.97,799-0.02%
2024/10/0413.1228.541.4229.63228.1011.77,7430.15%
2024/10/017.5230.0900.00230.007.57,7120.10%
2024/09/3021.3231.2135236.75228.95-13.77,713-0.18%
2024/09/270.1243.130.3243.23241.50-0.27,5390.00%
2024/09/264.1243.388241.84241.80-3.97,511-0.05%
2024/09/2511.1238.852.2238.82239.208.97,4950.12%
2024/09/248228.399.5230.26232.25-1.57,453-0.02%
2024/09/2300.009228.42229.20-97,411-0.12%
2024/09/2018229.5125.1227.66226.05-7.17,435-0.10%
2024/09/195221.957.4220.17223.35-2.47,418-0.03%
2024/09/188217.388.9217.86216.05-0.97,427-0.01%
2024/09/164218.861219.95219.6037,4160.04%
2024/09/131.5217.365.2218.09218.70-3.67,404-0.05%
2024/09/122.4216.3411.9214.78216.75-9.57,409-0.13%
2024/09/112.4202.9200.00202.702.47,2770.03%
2024/09/1015.6204.836204.28204.159.67,2320.13%
2024/09/0922.4202.217.1202.77205.0515.37,1290.21%
2024/09/062.4210.3421.8209.87210.65-19.47,004-0.28%
2024/09/052.4208.148207.93205.65-5.66,938-0.08%
2024/09/0422205.1719202.77203.5536,8670.04%
2024/09/034.1226.151229.60225.253.16,5890.05%
2024/09/0210229.142.4230.60228.007.66,6090.12%
2024/08/3000.007.5229.47229.90-7.56,580-0.11%
2024/08/2920.7224.4911226.45227.459.76,5940.15%
2024/08/284.2228.435230.84231.70-0.96,535-0.01%
2024/08/272.1225.522225.43227.300.16,5240.00%
2024/08/2612.1230.530232.00227.5012.16,5400.18%
2024/08/232.1222.258.3222.77226.65-6.26,492-0.10%
2024/08/224.2226.695225.80225.50-0.86,410-0.01%
2024/08/2115.1228.767.3229.10228.457.86,3890.12%
2024/08/203232.7500.00231.5036,3500.05%
2024/08/192.1231.431.5231.88230.800.66,3100.01%
2024/08/162.1230.2110.1230.43230.90-86,276-0.13%
2024/08/159.1221.8214.1223.50221.20-56,187-0.08%
2024/08/148.2223.2312223.11223.15-3.86,159-0.06%
2024/08/136217.8931218.01218.40-256,018-0.42%
2024/08/124.2216.448.3218.00217.00-45,962-0.07%
2024/08/0923.2211.0837211.80211.70-13.85,863-0.23%
2024/08/0850.7199.9434.2203.27200.3516.55,6630.29%
2024/08/0735.7204.4422.2208.33209.3013.55,4730.25%
2024/08/0635.3189.2027191.86194.008.35,2690.16%
2024/08/0542188.5918187.42176.90244,7950.50%
2024/08/0223.3226.498224.25219.0015.34,2760.36%
2024/08/0110241.621241.30242.0094,0450.22%
2024/07/313.5233.072.3232.97233.951.23,9760.03%
2024/07/303.1228.101.3227.28234.101.83,9360.05%
2024/07/297.2234.954.2235.93233.5033,8490.08%
2024/07/2611.3231.129227.65231.652.33,7890.06%
2024/07/237.2245.752245.73247.405.23,6870.14%
2024/07/2210.5239.710.3241.90236.7510.33,6470.28%
2024/07/1915.6250.251.1253.43248.2514.53,4790.42%
2024/07/189.6257.4116.1257.58259.15-6.53,383-0.19%
2024/07/1711.3268.581.3268.23268.30103,2900.31%
2024/07/168.3272.207272.05272.001.33,2900.04%
2024/07/156.5270.972270.90269.504.53,4650.13%
2024/07/1213.4271.2822.4270.52269.50-9.13,467-0.26%
2024/07/1110.3282.440281.60281.9010.33,3710.31%
2024/07/100.1269.462.2270.93273.00-2.13,466-0.06%
2024/07/094.3270.822.7268.97270.851.63,4720.05%
2024/07/081.1271.240272.40271.701.13,3850.03%
2024/07/051.4264.9100.00263.201.43,3630.04%
2024/07/0410261.714.1262.60264.705.93,3430.18%
2024/07/032253.3012.5252.94253.90-10.53,328-0.31%
2024/07/022.1249.574.1246.02247.10-23,308-0.06%
2024/07/013.2253.061.1253.46250.8023,2900.06%
2024/06/284.1250.911251.30250.803.13,2610.09%
2024/06/271.3243.621.1245.95246.750.33,2280.01%
2024/06/2610.4248.3400.00248.3010.43,2110.32%
2024/06/252.5244.912.4240.82245.450.13,1780.00%
2024/06/2410.9246.7913245.25245.00-2.13,119-0.07%
2024/06/212.8255.315.1253.21256.05-2.33,086-0.08%
2024/06/207.1257.360.3255.05259.156.83,0470.22%
2024/06/198.3252.840.2250.01253.958.13,0530.27%
2024/06/185.1242.785244.08244.150.13,0330.00%
2024/06/170.5237.2900.00237.100.53,0350.02%
2024/06/140.4234.2500.00237.100.43,0400.01%
2024/06/130.1233.950.1235.35234.2003,0230.00%
2024/06/121.1225.357.1227.20228.10-63,010-0.20%
2024/06/1113.1223.836226.00223.057.13,0020.24%
2024/06/070.1223.8400.00223.700.12,9870.00%
2024/06/066.7224.5411224.17224.45-4.32,987-0.14%
2024/06/051.1214.212215.55215.50-0.92,937-0.03%
2024/06/047.1214.0900.00213.407.12,9590.24%
2024/06/034.1219.511.1217.18219.5532,9420.10%
2024/05/311.3213.6200.00212.101.32,9140.04%
2024/05/3010.4216.0516214.73214.30-5.62,884-0.20%
2024/05/294.1223.329222.05221.95-4.92,838-0.17%
2024/05/282225.7000.00226.5022,7990.07%
2024/05/2700.000224.30224.5502,7790.00%
2024/05/242218.9400.00218.9522,7560.07%
2024/05/2300.000.2219.69219.55-0.22,740-0.01%
2024/05/221217.701.1218.12218.70-0.12,7390.00%
2024/05/2111212.4000.00212.45112,7160.41%
2024/05/201.1211.481210.10213.250.12,7090.00%
2024/05/170.1213.972213.80213.35-1.92,679-0.07%
2024/05/162.1215.8211.1216.17214.15-9.12,677-0.34%
2024/05/154.1211.070.3213.93211.403.82,6440.15%
2024/05/134.2204.7400.00204.304.22,6850.16%
2024/05/1000.001.1202.72202.65-1.12,689-0.04%
2024/05/093201.200.3200.80199.552.82,6820.10%
2024/05/080.1199.6000.00201.200.12,7140.00%
2024/05/075200.0000.00200.0552,7150.18%
2024/05/066200.600199.25198.8562,7180.22%
2024/05/0300.002195.55194.00-22,719-0.07%
2024/05/023.1193.731.2194.03193.1022,7120.07%
2024/04/303197.554197.50196.35-12,715-0.04%
2024/04/290195.651197.30197.50-12,727-0.04%
2024/04/260.1190.000191.20190.6002,7200.00%
2024/04/253.2185.090.1185.50185.003.12,7640.11%
2024/04/240.2190.030.4190.57190.95-0.32,755-0.01%
2024/04/230.1181.320.2181.71181.70-0.12,7840.00%
2024/04/221.6180.5100.00178.451.62,8080.06%
2024/04/193.5182.535.3182.93179.00-1.82,767-0.06%
2024/04/180.2190.250.2193.90194.3502,5700.00%
2024/04/171.6190.622192.25192.10-0.42,560-0.02%
2024/04/1618.8190.3415.4185.96187.503.52,5560.14%
2024/04/150.3200.184199.73199.15-3.72,437-0.15%
2024/04/121204.1000.00204.0512,4230.04%
2024/04/111203.1000.00203.8012,4220.04%
2024/04/101.1205.3200.00205.651.12,4150.04%
2024/04/092.1205.361203.00206.301.12,4900.04%
2024/04/031.1197.221195.70196.550.12,4700.01%
2024/04/022197.451.7198.79199.200.32,4410.01%
2024/04/010.3195.441196.00194.55-0.72,481-0.03%
2024/03/281193.6000.00193.4512,4900.04%
2024/03/262194.612.5191.76193.00-0.52,501-0.02%
2024/03/210.1190.874192.30194.10-3.92,494-0.16%
2024/03/1800.000.5185.56188.10-0.52,512-0.02%
2024/03/150.5187.154186.16185.35-3.52,526-0.14%
2024/03/1400.001188.41188.40-12,504-0.04%
2024/03/130.1189.292191.00188.65-1.92,519-0.08%
2024/03/1200.003188.10188.80-32,520-0.12%
2024/03/111.6185.121186.00184.800.62,5240.02%
2024/03/081.1189.080.1184.98186.1012,5370.04%
2024/03/070.1184.3100.00184.200.12,5130.00%
2024/03/050.5177.450.4178.22178.1002,5190.00%
2024/03/0400.001176.65176.35-12,536-0.04%
2024/03/010.4170.6400.00169.850.42,5390.02%
2024/02/290.3168.2200.00170.150.32,5780.01%
2024/02/270.3170.5800.00168.850.32,5880.01%
2024/02/232169.811169.30169.4512,6150.04%
2024/02/210165.358.3165.74165.20-8.32,682-0.31%
2024/02/190.2164.7700.00165.000.22,8000.01%
2024/02/150.1163.605164.70165.20-4.92,915-0.17%
2024/02/0500.000.1155.00155.05-0.12,9130.00%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音