• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦日本反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本反1

(00641R)
可現股當沖
  • 股價
    6.18
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,002張
  • 產業
    上市

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦日本反1 (00641R)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.16.1800.006.180.11,2470.01%
2024/11/1806.1700.006.2001,2690.00%
2024/11/1500.000.46.166.14-0.41,285-0.03%
2024/11/140.26.151.26.166.17-0.91,331-0.07%
2024/11/1216.0600.006.1111,3440.08%
2024/11/1136.0906.066.1031,3530.22%
2024/11/0700.000.46.126.08-0.41,398-0.03%
2024/11/0600.001.66.166.16-1.61,455-0.11%
2024/11/0400.000.16.296.24-0.11,719-0.01%
2024/11/010.56.2500.006.280.51,8310.03%
2024/10/300.26.190.26.206.1801,8480.00%
2024/10/2900.000.26.266.22-0.21,864-0.01%
2024/10/2800.000.26.296.25-0.21,858-0.01%
2024/10/1516.1100.006.1111,9320.05%
2024/10/1400.000.46.146.14-0.41,934-0.02%
2024/10/0900.000.26.166.15-0.21,954-0.01%
2024/10/0100.000.26.266.23-0.21,925-0.01%
2024/09/271.36.170.86.186.110.51,8990.02%
2024/09/2606.281.76.296.25-1.71,857-0.09%
2024/09/2516.330.46.366.340.71,8550.04%
2024/09/230.16.300.26.346.29-0.11,836-0.01%
2024/09/201.46.370.76.386.370.81,8350.04%
2024/09/1900.000.86.446.42-0.81,818-0.04%
2024/09/180.26.6006.586.620.21,7730.01%
2024/09/130.26.5500.006.550.21,7620.01%
2024/09/1116.7213.36.626.72-12.31,701-0.72%
2024/09/1010.16.5500.006.5510.11,6800.60%
2024/09/0900.0006.586.5601,6580.00%
2024/09/060.76.5000.006.540.71,6120.04%
2024/09/050.56.4400.006.470.51,5950.03%
2024/09/040.16.3900.006.420.11,5900.01%
2024/09/030.16.230.16.236.2401,5280.00%
2024/08/3000.000.36.316.27-0.31,523-0.02%
2024/08/2926.330.56.326.321.51,5110.10%
2024/08/2806.340.36.336.32-0.31,509-0.02%
2024/08/2700.0006.396.3301,5180.00%
2024/08/260.16.3800.006.390.11,5270.01%
2024/08/2300.000.26.356.33-0.21,511-0.02%
2024/08/2000.0020.16.356.34-20.11,483-1.36%
2024/08/1906.3600.006.4101,4520.00%
2024/08/160.26.3830.46.376.38-30.21,433-2.11%
2024/08/150.26.480.36.566.54-0.11,380-0.01%
2024/08/140.46.580.16.616.620.31,3720.02%
2024/08/130.16.710.46.746.68-0.31,345-0.03%
2024/08/120.16.7506.796.770.11,3250.01%
2024/08/090.26.8100.006.840.21,3320.01%
2024/08/0850.26.8500.006.8550.21,2913.89%
2024/08/061.17.0617.007.050.11,1040.01%
2024/08/0507.3700.007.8109470.00%
2024/08/010.86.5000.006.480.88140.09%
2024/07/310.16.4000.006.360.18030.01%
2024/07/3000.000.36.406.37-0.3807-0.03%
2024/07/2900.000.16.376.35-0.1802-0.01%
2024/07/260.16.440.36.396.44-0.2796-0.02%
2024/07/2200.000.16.236.22-0.1799-0.01%
2024/07/190.16.1800.006.160.18020.01%
2024/07/1706.080.16.086.06-0.1785-0.01%
2024/07/1600.0006.046.0808080.00%
2024/07/120.26.1300.006.110.28700.03%
2024/07/100.46.0700.006.090.49350.04%
2024/07/0900.000.46.136.08-0.4949-0.04%
2024/07/080.16.110.26.126.1409490.00%
2024/07/050.36.1000.006.130.39480.03%
2024/07/030.16.130.16.206.17-0.1946-0.01%
2024/07/020.46.200.76.226.21-0.3947-0.03%
2024/07/010.26.250.26.276.2709390.00%
2024/06/280.96.281.26.296.30-0.3944-0.03%
2024/06/2616.290.66.286.310.49670.04%
2024/06/2516.3700.006.3719740.10%
2024/06/180.36.4800.006.500.39980.03%
2024/06/170.46.561.16.566.56-0.71,024-0.07%
2024/06/1400.0006.446.4301,0370.00%
2024/06/1306.450.26.456.44-0.11,062-0.01%
2024/06/1100.000.56.346.35-0.51,075-0.05%
2024/06/070.16.4000.006.410.11,0580.01%
2024/06/060.16.4000.006.390.11,0790.01%
2024/06/0500.002.56.436.43-2.51,133-0.22%
2024/05/311.46.420.26.466.381.21,1400.11%
2024/05/3000.0016.496.50-11,131-0.09%
2024/05/2900.0016.466.45-11,131-0.08%
2024/05/2726.401.56.426.400.51,1600.04%
2024/05/240.66.4516.446.45-0.41,151-0.04%
2024/05/2200.000.16.476.46-0.11,174-0.01%
2024/05/211.16.391.46.386.40-0.31,181-0.03%
2024/05/2012.16.3800.006.3912.11,1951.01%
2024/05/170.36.4606.466.460.21,1860.02%
2024/05/0900.000.16.506.52-0.11,204-0.01%
2024/05/0616.450.46.456.450.61,1980.05%
2024/05/030.36.5500.006.560.31,2150.02%
2024/04/30106.4400.006.48101,2040.83%
2024/04/2916.430.46.476.470.61,2360.05%
2024/04/260.26.6116.656.58-0.81,219-0.07%
2024/04/250.26.6300.006.640.21,2170.01%
2024/04/1900.000.16.756.72-0.11,220-0.01%
2024/04/1800.000.26.646.61-0.21,189-0.02%
2024/04/1706.5700.006.6101,1720.00%
2024/04/1616.5306.586.5611,1290.09%
2024/04/150.16.4300.006.440.11,0990.00%
2024/04/110.36.4516.466.45-0.71,076-0.06%
2024/04/100.16.4500.006.450.11,0810.01%
2024/04/080.36.5200.006.520.31,0790.03%
2024/04/021.46.510.26.566.531.31,0680.12%
2024/04/015.36.4916.456.534.31,0620.41%
2024/03/2800.000.36.466.46-0.31,038-0.03%
2024/03/271.56.393.26.396.38-1.71,024-0.17%
2024/03/2616.450.76.456.460.31,0230.03%
2024/03/220.46.341.36.356.38-0.91,039-0.09%
2024/03/213.56.411.66.406.431.91,0220.18%
2024/03/201.16.462.96.466.47-1.91,018-0.18%
2024/03/190.66.5016.506.55-0.41,003-0.04%
2024/03/181.26.610.86.566.590.39810.03%
2024/03/1506.7300.006.7209540.00%
2024/03/1436.790.76.796.742.39590.24%
2024/03/1300.000.26.756.77-0.2967-0.02%
2024/03/120.46.865.36.806.78-4.9964-0.51%
2024/03/081.16.611.96.606.60-0.8896-0.09%
2024/03/072.26.582.46.576.62-0.2886-0.02%
2024/03/060.96.541.46.556.59-0.6868-0.07%
2024/03/0526.612.26.626.60-0.2860-0.03%
2024/03/0426.631.76.636.640.38540.04%
2024/03/010.36.650.46.666.67-0.1840-0.01%
2024/02/290.86.7516.726.72-0.2811-0.03%
2024/02/271.66.711.26.706.730.48010.05%
2024/02/2666.700.66.716.725.47930.68%
2024/02/2356.734.16.716.710.97820.11%
2024/02/226.66.7636.776.753.67710.46%
2024/02/210.16.8600.006.840.17540.01%
2024/02/192.96.842.16.866.820.87390.11%
2024/02/161.66.851.96.856.85-0.3738-0.03%
2024/02/1556.944.86.936.930.27130.02%
2024/02/0500.000.17.037.01-0.1708-0.01%
2024/02/0200.000.47.067.05-0.4703-0.05%
2024/01/3100.000.17.087.07-0.1707-0.01%
2024/01/300.97.050.97.057.110.17090.01%
2024/01/2900.0007.127.1107140.00%
2024/01/240.77.1000.007.110.77050.09%
2024/01/231.17.031.17.037.0707120.01%
2024/01/220.57.101.57.107.06-0.9669-0.14%
2024/01/191.47.171.57.177.18-0.1669-0.02%
2024/01/1817.210.57.217.210.56590.08%
2024/01/1717.180.77.187.190.36480.05%
2024/01/1527.132.27.137.15-0.1625-0.02%
2024/01/121.47.205.77.217.21-4.3611-0.70%
2024/01/113.67.241.17.257.232.56040.42%
2024/01/100.27.360.17.367.330.15870.02%
2024/01/093.37.441.37.457.4725840.34%
2024/01/080.57.5317.527.55-0.5590-0.09%
2024/01/0500.001.97.517.52-1.9599-0.32%
2024/01/030.17.6200.007.580.16160.01%
2023/12/2807.6100.007.6006680.00%
2023/12/2500.0027.697.69-2699-0.29%
2023/12/2000.000.17.637.63-0.1689-0.01%
2023/12/190.17.7717.757.75-0.9700-0.13%
2023/12/180.27.7900.007.780.26990.02%
2023/12/150.17.7200.007.740.16910.01%
2023/12/1400.005.37.787.76-5.3690-0.77%
2023/12/1100.000.17.707.66-0.1700-0.02%
2023/12/081.27.7707.777.791.26830.18%
2023/12/060.27.5707.627.570.26630.02%
2023/12/0500.000.17.697.69-0.1668-0.02%
2023/12/041.27.620.17.637.641.26620.17%
2023/12/0100.0007.517.560673-0.01%
2023/11/300.47.6407.657.610.46720.06%
2023/11/2917.6100.007.6216780.15%
2023/11/270.27.5800.007.590.27110.03%
2023/11/220.17.580.37.587.59-0.2729-0.03%
2023/11/2027.551.27.537.600.87440.11%
2023/11/1757.5907.607.5857450.67%
2023/11/161.67.6117.597.630.67450.08%
2023/11/150.27.5900.007.610.27470.03%
2023/11/1400.002417.687.68-241752-32.01% 大賣/鉅額交易
2023/11/1300.000.17.697.73-0.1769-0.01%
2023/11/100.47.710.47.717.7407880.00%
2023/11/0930.17.7537.817.7427.17853.44%
2023/11/080.17.8100.007.820.17900.01%
2023/11/0717.720.57.727.750.57880.06%
2023/11/0637.640.27.657.682.87920.35%
2023/11/0317.691.27.697.70-0.2782-0.02%
2023/11/020.67.7817.757.79-0.4777-0.05%
2023/11/011007.820.67.867.8399.477212.87%
2023/10/311118.0000.008.0511177414.34% 大買/鉅額交易
2023/10/3000.001018.108.12-101777-12.98% 大賣/鉅額交易
2023/10/271018.040.18.118.04100.979212.74% 大買/
2023/10/2618.130.88.128.130.27860.03%
2023/10/2500.0007.997.9907970.00%
2023/10/240.18.150.48.138.06-0.2803-0.03%
2023/10/230.28.0500.008.060.27950.02%
2023/10/200.28.0000.007.990.27920.02%
2023/10/190.17.9600.007.970.17940.02%
2023/10/1717.910.57.917.910.57920.06%
2023/10/130.37.7900.007.830.37770.04%
2023/10/120.27.820.47.737.72-0.2777-0.03%
2023/10/110.17.840.37.827.82-0.2770-0.03%
2023/10/0217.790.67.797.790.47250.06%
2023/09/2117.6710.47.657.68-9.4735-1.28%
2023/09/182.57.581.57.577.6017510.14%
2023/09/150.97.5567.537.55-5.2749-0.69%
2023/09/1410.27.6007.627.6010.17521.35%
2023/09/1307.7107.667.6807480.00%
2023/09/120.47.7500.007.710.47630.05%
2023/09/110.57.7700.007.770.57720.06%
2023/09/080.47.7607.787.760.47790.05%
2023/09/071.47.660.37.647.681.18100.14%
2023/09/060.27.620.57.657.66-0.3823-0.03%
2023/09/050.97.710.77.717.730.28190.02%
2023/09/041.27.761.87.767.72-0.6838-0.07%
2023/09/011.27.780.57.797.780.78410.08%
2023/08/310.67.841.57.837.84-0.9842-0.11%
2023/08/301.27.921.37.897.9208590.00%
2023/08/2900.000.17.957.93-0.1885-0.01%
2023/08/2800.001.17.987.96-1.1901-0.12%
2023/08/2400.000.27.988.00-0.2905-0.02%
2023/08/2200.000.18.138.09-0.1914-0.01%
2023/08/210.18.1718.198.16-1925-0.10%
2023/08/1800.0038.178.21-3937-0.32%
2023/08/1600.000.38.048.09-0.3934-0.04%
2023/08/140.27.9700.008.050.29590.03%
2023/08/110.57.900.87.907.92-0.3964-0.03%
2023/08/090.18.050.18.008.03-0.1981-0.01%
2023/08/021.67.890.37.897.971.41,0020.13%
2023/08/010.27.850.37.857.86-0.1993-0.01%
2023/07/312.27.851.97.857.910.39770.03%
2023/07/281.38.050.28.108.091.19860.11%
2023/07/2708.040.17.627.99-0.1978-0.01%
2023/07/1808.1400.008.1801,1140.00%
2023/07/1700.00208.238.23-201,119-1.79%
2023/07/1317.18.180.28.058.1616.91,1241.50%
2023/07/124.18.240.28.188.243.91,1130.35%
2023/07/110.18.2000.008.210.11,0950.01%
2023/07/100.38.1508.158.140.31,0850.03%
2023/07/061.18.080.48.048.080.61,0720.06%
2023/07/050.18.0000.008.000.11,0450.01%
2023/07/0417.9800.007.9711,0470.10%
2023/06/2600.0058.128.15-5995-0.50%
2023/06/2100.0028.058.02-2991-0.20%
2023/06/1518.0300.008.0319880.10%
2023/06/1418.0600.008.0219900.10%
2023/06/0800.0028.418.42-21,016-0.20%
2023/06/0718.3200.008.3211,0430.10%
2023/06/0628.3100.008.2521,0530.19%
2023/06/0518.3348.328.35-31,050-0.29%
2023/05/1900.00208.558.57-20957-2.09%
2023/05/1828.6000.008.5729490.21%
2023/05/08208.9200.008.93208612.32%
2023/04/2829.0200.009.0328280.24%
2023/04/1300.0059.189.18-5943-0.53%
2023/03/1529.5000.009.5329310.21%
2023/03/1059.1800.009.2458540.59%
2023/03/0800.00109.149.15-10793-1.26%
2023/03/0129.4300.009.4127130.28%
2023/02/22109.4900.009.51107151.40%
2023/02/0700.00209.459.49-20722-2.77%
2023/01/0919.91159.909.90-14628-2.23%
2023/01/0600.0065510.1110.08-655615-106.44% 大賣/鉅額交易
2023/01/052010.1219010.1410.13-170588-28.90% 大賣/鉅額交易
2023/01/041510.0500.0010.06155562.69%
2022/03/0900.00511.2011.21-5299-1.67%
2022/03/04510.77210.7610.7432801.07%
2022/02/2400.00210.6310.73-2279-0.72%
2022/02/2100.00210.4210.40-2266-0.75%
2021/10/06510.4900.0010.3954581.09%
2021/08/2500.00110.6110.60-1310-0.32%
2021/08/11110.5200.0010.5612910.34%
2021/08/03410.71410.6910.6903360.00%
2020/07/0700.00113.9213.93-1888-0.11%
2020/06/2900.00414.0514.07-41,120-0.36%
2020/06/1100.00513.8013.82-51,634-0.31%
2020/06/0900.00513.5513.53-51,752-0.29%
2020/05/2700.00314.3514.20-32,023-0.15%
2020/04/1700.005815.3015.35-582,120-2.73%
2020/04/1500.00315.5215.49-32,075-0.14%
2020/04/1400.001515.5315.53-152,052-0.73%
2020/04/095815.7200.0015.82581,9992.90%
2020/04/0800.00315.7315.57-31,966-0.15%
2020/04/07216.0200.0016.0021,9210.10%
2020/04/061516.4600.0016.36151,8750.80%
2020/03/3000.001015.8415.72-101,726-0.58%
2020/03/271015.9200.0015.86101,6580.60%
2020/03/26316.4200.0016.1631,5990.19%
2020/03/25516.1700.0016.1951,5420.32%
2020/03/24217.131017.2017.22-81,482-0.54%
2020/03/231017.8000.0017.78101,4150.71%
2020/03/20217.0000.0017.1121,3640.15%
2020/03/18517.6700.0018.0351,2420.40%
2020/03/16318.2400.0018.3031,1170.27%
2020/03/131218.705218.2817.88-401,067-3.75%
2020/03/12817.33717.4917.4419840.10%
2020/03/1000.00616.6716.35-6895-0.67%
2020/03/0900.00416.6416.77-4839-0.48%
2020/03/0600.00515.7215.80-5797-0.63%
2020/03/0400.00515.4315.43-5741-0.67%
2020/03/03615.1700.0015.3667150.84%
2019/09/18514.7900.0014.7852941.70%
2019/01/22815.7300.0015.8088011.00%
2019/01/0900.00215.9715.91-2919-0.22%
2019/01/04216.9000.0016.7429180.22%
2018/12/2700.00916.5016.26-9956-0.94%
2018/12/26117.4400.0017.4419220.11%
2018/12/25217.3800.0017.2429100.22%
2018/12/2400.00316.7816.70-3883-0.34%
2018/12/2100.00316.4516.57-3887-0.34%
2018/12/20115.9600.0016.2918630.12%
2018/12/1900.001515.8415.91-15837-1.79%
2018/12/131015.2600.0015.25108471.18%
2018/12/12515.3500.0015.3458610.58%
2018/12/1100.002015.6615.68-20847-2.36%
2018/12/1000.00815.5615.58-8839-0.95%
2018/11/30314.8900.0014.8637830.38%
2018/11/2700.00215.1015.03-2772-0.26%
2018/11/2100.00215.4915.35-2745-0.27%
2018/11/14115.04315.0615.09-2710-0.28%
2018/11/13115.2200.0015.1217060.14%
2018/11/08114.75114.7314.7807030.00%
2018/11/06214.9100.0014.9427260.28%
2018/11/021315.0700.0014.96137251.79%
2018/11/011015.1400.0015.19107101.41%
2018/10/31215.1400.0015.0927010.28%
2018/10/3000.002015.4915.41-20698-2.86%
2018/10/291015.5000.0015.52106901.45%
2018/10/26515.4800.0015.5956790.74%
2018/10/25115.467015.4415.49-69666-10.35%
2018/10/241415.0900.0015.04146452.17%
2018/10/23115.0000.0015.0216140.16%
2018/10/1100.00414.6014.69-4553-0.72%
2018/10/0800.00113.9413.99-1506-0.20%
2018/10/041113.8500.0013.89115072.17%
2018/09/19214.1600.0014.1425230.38%
2018/09/18214.3500.0014.3525130.39%
2018/09/0700.00115.0014.97-1503-0.20%
2018/06/1200.00114.2114.18-1563-0.18%
2018/05/04314.54314.5314.5208260.00%
2018/04/2500.001614.5014.50-16861-1.86%
2018/04/1100.005014.7814.80-50834-5.99%
2018/04/0900.001014.9014.86-10821-1.22%
2018/03/2800.00415.1615.29-4789-0.51%
2018/03/274415.18315.2615.14417715.31%
2018/03/262015.691515.6615.6257520.66%
2018/03/23315.6000.0015.6037280.41%
2018/03/2000.005115.2015.16-51701-7.27%
2018/03/065215.1200.0015.18527297.13%
2018/03/05615.2800.0015.3967110.84%
2018/03/021015.237015.2515.16-60694-8.63%
2018/02/27514.5200.0014.5356570.76%
2018/02/262314.64414.6414.64196622.87%
2018/02/213914.7000.0014.76396585.92%
2018/02/12714.9400.0015.0076601.06%
2018/02/0900.005115.0315.05-51663-7.69%
2018/02/085114.7000.0014.69516597.73%
2018/01/04214.0600.0014.0626320.32%
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
富邦日本反1 相關文章
富邦日本反1 相關影音