富邦日本 (00645)-富邦-南屯券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
38.08
漲跌
▲0.67
漲幅
+1.79%
成交量
624張
產業
上市
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	37.67	0.1	37.93	38.08	0	950	-0.01%
2024/12/02	0.1	37.13	0.1	37.30	37.41	0	949	0.00%
2024/11/29	0	36.86	0	0.00	37.07	0	953	0.00%
2024/11/28	0	36.81	1	36.90	37.14	-1	960	-0.10%
2024/11/27	0.4	36.60	0.4	36.60	36.66	-0.1	965	-0.01%
2024/11/26	0	0.00	0	37.01	36.92	0	968	0.00%
2024/11/21	0	0.00	0.1	37.30	37.09	-0.1	983	-0.01%
2024/11/20	0	0.00	1	37.31	37.28	-1	987	-0.10%
2024/11/19	0	37.30	0	0.00	37.47	0	992	0.00%
2024/11/18	0.1	37.32	0.1	37.76	37.20	-0.1	1,002	-0.01%
2024/11/15	0.1	37.53	0	0.00	37.66	0.1	1,016	0.00%
2024/11/14	0	0.00	0.1	37.71	37.66	-0.1	1,027	-0.01%
2024/11/13	0.1	37.46	0.1	37.56	37.36	0	944	0.00%
2024/11/12	0	0.00	0.1	37.92	37.78	-0.1	951	-0.01%
2024/11/11	3.4	37.86	0	0.00	37.85	3.4	944	0.36%
2024/11/08	0	0.00	1.5	37.95	37.94	-1.5	950	-0.15%
2024/11/07	0	0.00	15.5	38.16	38.12	-15.5	934	-1.66%
2024/11/06	0	37.61	1	37.90	38.03	-1	894	-0.11%
2024/11/05	0	36.72	0	0.00	36.74	0	806	0.00%
2024/11/04	0.1	36.79	0.1	37.03	36.78	0	884	0.00%
2024/11/01	1.2	36.52	0.3	36.50	36.49	0.9	980	0.09%
2024/10/30	0	0.00	1	37.27	37.27	-1	1,016	-0.10%
2024/10/29	0	0.00	0	36.90	36.92	0	1,048	0.00%
2024/10/28	0.1	36.54	0.1	36.90	36.67	0	1,047	0.00%
2024/10/25	0	36.07	0	0.00	36.05	0	1,039	0.00%
2024/10/24	0.3	36.36	0.2	36.42	36.31	0	1,037	0.00%
2024/10/23	0	0.00	0	36.55	36.37	0	1,060	0.00%
2024/10/22	0.5	36.53	0.2	36.70	36.55	0.3	1,066	0.02%
2024/10/21	1	37.00	0.1	37.07	36.93	1	1,075	0.09%
2024/10/17	0	0.00	0	37.09	37.01	0	1,089	0.00%
2024/10/16	0	0.00	0.1	37.36	37.05	-0.1	1,096	-0.01%
2024/10/15	0.1	37.56	0	0.00	37.56	0.1	1,099	0.01%
2024/10/11	0	0.00	0.2	37.38	37.28	-0.2	1,108	-0.02%
2024/10/09	2.1	37.11	6	37.21	37.24	-4	1,120	-0.35%
2024/10/08	0.1	37.00	0.1	37.27	37.01	0	1,129	0.00%
2024/10/07	0.9	37.75	5.1	37.72	37.78	-4.3	1,131	-0.38%
2024/10/01	0.1	36.81	1	36.86	36.92	-1	1,144	-0.08%
2024/09/30	5.5	36.50	1	36.79	36.38	4.5	1,153	0.39%
2024/09/27	0.1	37.53	0	0.00	37.56	0.1	1,157	0.01%
2024/09/26	0.5	36.79	0.9	36.82	36.90	-0.4	1,158	-0.04%
2024/09/25	0.2	36.26	1.3	36.30	36.31	-1.1	1,164	-0.09%
2024/09/23	0	36.73	0.4	36.76	36.71	-0.4	1,265	-0.03%
2024/09/20	0.1	36.18	0	0.00	36.16	0.1	1,306	0.01%
2024/09/19	0	35.29	0.5	35.76	35.81	-0.5	1,343	-0.03%
2024/09/18	0.5	34.95	0.7	35.09	34.89	-0.1	1,355	-0.01%
2024/09/16	0.1	35.07	0.2	35.32	34.97	-0.1	1,363	-0.01%
2024/09/13	0.1	35.07	0.1	35.40	35.17	0	1,368	0.00%
2024/09/12	0	0.00	0	35.34	35.40	0	1,379	0.00%
2024/09/11	0.8	34.47	0.5	34.42	34.28	0.3	1,383	0.02%
2024/09/10	0	0.00	0.1	35.42	35.39	-0.1	1,406	-0.01%
2024/09/09	0.4	34.94	0.4	34.85	35.13	0.1	1,416	0.00%
2024/09/06	0.4	35.57	0.2	35.63	35.43	0.3	1,422	0.02%
2024/09/05	0.4	35.93	0	0.00	35.80	0.4	1,426	0.03%
2024/09/04	0.3	36.29	0.6	36.35	36.00	-0.3	1,426	-0.02%
2024/09/03	0	37.21	0.1	37.45	37.28	0	1,423	0.00%
2024/09/02	2	37.08	0	37.07	37.07	2	1,431	0.14%
2024/08/29	0.2	36.74	0	0.00	36.81	0.2	1,449	0.01%
2024/08/28	0.1	36.59	0.1	36.90	36.71	0	1,472	0.00%
2024/08/27	0	0.00	6	36.51	36.57	-6	1,482	-0.40%
2024/08/26	1	36.39	0	0.00	36.34	1	1,497	0.07%
2024/08/23	0	36.70	1	36.70	36.67	-1	1,512	-0.06%
2024/08/22	0.1	36.45	0	0.00	36.45	0.1	1,528	0.00%
2024/08/21	1.1	36.40	0	0.00	36.37	1.1	1,536	0.07%
2024/08/20	0	36.61	0	0.00	36.61	0	1,541	0.00%
2024/08/19	0.5	36.56	3.2	36.40	36.18	-2.7	1,540	-0.17%
2024/08/16	0	0.00	0.4	36.44	36.44	-0.4	1,539	-0.02%
2024/08/15	0	35.52	0	35.61	35.51	0	1,537	0.00%
2024/08/14	3.1	35.20	0	0.00	35.13	3.1	1,544	0.20%
2024/08/13	0	35.01	0	34.99	34.78	0	1,549	0.00%
2024/08/12	2	34.22	0.1	34.24	34.26	1.9	1,553	0.12%
2024/08/09	1.2	34.08	0.1	33.89	33.82	1.1	1,553	0.07%
2024/08/08	0	0.00	2	33.72	33.80	-2	1,577	-0.13%
2024/08/07	1	34.30	0.2	34.15	34.60	0.8	1,572	0.05%
2024/08/06	1.3	33.26	1.8	33.42	32.91	-0.5	1,544	-0.03%
2024/08/05	5.6	32.44	1.8	32.19	30.71	3.8	1,472	0.26%
2024/08/02	6.7	35.70	0.6	35.71	35.38	6.1	1,390	0.44%
2024/08/01	2.4	37.38	0.2	37.47	37.45	2.2	1,360	0.16%
2024/07/31	0.2	38.17	0	0.00	38.29	0.2	1,338	0.01%
2024/07/30	0.2	37.90	0.1	38.27	38.06	0.1	1,350	0.01%
2024/07/29	1.1	38.02	0.1	38.07	38.10	1	1,360	0.07%
2024/07/26	0.1	37.74	1.2	37.66	37.62	-1.1	1,367	-0.08%
2024/07/23	0	39.28	0.1	39.31	39.26	-0.1	1,368	-0.01%
2024/07/22	0	39.23	0.4	39.45	39.13	-0.3	1,377	-0.02%
2024/07/19	0.2	39.52	0	39.57	39.54	0.1	1,378	0.01%
2024/07/18	0	39.99	0.4	40.12	39.92	-0.4	1,386	-0.03%
2024/07/17	0	40.34	0.1	40.41	40.36	0	1,389	0.00%
2024/07/16	0.1	40.22	0	0.00	40.29	0.1	1,413	0.00%
2024/07/15	0.1	40.19	0	0.00	40.13	0.1	1,449	0.00%
2024/07/12	3	40.15	0.2	40.14	40.09	2.8	1,469	0.19%
2024/07/11	0	40.60	0	0.00	40.65	0	1,484	0.00%
2024/07/10	0.3	40.22	0	40.23	40.17	0.3	1,507	0.02%
2024/07/09	0.1	40.05	1	39.84	40.23	-0.9	1,525	-0.06%
2024/07/08	5.1	39.83	0.4	39.81	39.74	4.7	1,531	0.30%
2024/07/05	0	39.86	0	0.00	39.85	0	1,522	0.00%
2024/07/03	0.1	39.50	2	39.57	39.67	-1.9	1,518	-0.13%
2024/07/02	1.1	39.46	6.7	39.40	39.45	-5.6	1,522	-0.37%
2024/07/01	0	0.00	0.2	38.93	38.93	-0.2	1,507	-0.01%
2024/06/28	0.2	38.55	0.1	38.78	38.78	0.1	1,524	0.01%
2024/06/27	0	0.00	2.1	38.50	38.53	-2.1	1,529	-0.14%
2024/06/26	0.1	38.42	0	0.00	38.61	0.1	1,453	0.01%
2024/06/25	0.1	38.40	0	38.39	38.39	0.1	1,429	0.01%
2024/06/24	0.7	37.88	0	0.00	38.00	0.7	1,407	0.05%
2024/06/21	0.5	37.90	0	0.00	37.78	0.5	1,429	0.04%
2024/06/20	0.9	37.80	0	0.00	37.73	0.9	1,454	0.06%
2024/06/19	1.9	37.88	0	0.00	37.64	1.9	1,486	0.13%
2024/06/18	0	37.74	0	0.00	37.56	0	1,506	0.00%
2024/06/17	3	37.44	0.8	37.68	37.38	2.1	1,529	0.14%
2024/06/14	0	37.91	0	37.99	38.05	0	1,517	0.00%
2024/06/13	0.1	38.03	0.2	38.12	37.96	-0.1	1,519	-0.01%
2024/06/12	0.1	38.12	0	0.00	38.16	0.1	1,522	0.01%
2024/06/11	0	38.38	0.1	38.57	38.49	-0.1	1,525	0.00%
2024/06/07	0.1	38.07	0.1	38.11	38.10	0	1,554	0.00%
2024/06/06	0.1	38.14	0.3	38.17	38.17	-0.1	1,579	-0.01%
2024/06/05	0.2	38.06	0.8	38.33	38.00	-0.6	1,615	-0.04%
2024/06/04	0	0.00	1	38.50	38.55	-1	1,615	-0.06%
2024/05/31	1.4	38.20	0.2	37.95	38.31	1.2	1,625	0.07%
2024/05/30	2.3	37.64	0.8	37.72	37.68	1.5	1,627	0.09%
2024/05/29	0	0.00	1.1	38.12	38.04	-1.1	1,643	-0.07%
2024/05/28	0	0.00	0.1	38.16	38.23	-0.1	1,637	-0.01%
2024/05/27	0.2	38.03	1.2	38.05	38.14	-1	1,636	-0.06%
2024/05/24	1.1	37.94	0.1	37.97	37.96	1.1	1,644	0.06%
2024/05/23	2.1	38.11	1.3	38.00	38.12	0.8	1,655	0.05%
2024/05/22	0	0.00	1.1	38.01	37.94	-1.1	1,650	-0.07%
2024/05/21	0	0.00	0.1	38.26	38.20	-0.1	1,648	-0.01%
2024/05/20	0	38.20	3	38.37	38.14	-3	1,662	-0.18%
2024/05/17	0	0.00	0.1	37.89	37.90	-0.1	1,653	0.00%
2024/05/16	0.1	37.71	0	0.00	37.69	0.1	1,647	0.00%
2024/05/15	0.1	37.68	0	37.97	37.73	0	1,663	0.00%
2024/05/14	0	37.67	0	0.00	37.58	0	1,679	0.00%
2024/05/10	0.1	37.77	0.1	37.72	37.63	0	1,680	0.00%
2024/05/09	0	0.00	0.1	37.65	37.65	-0.1	1,689	0.00%
2024/05/07	0	0.00	3	37.86	37.93	-3	1,678	-0.18%
2024/05/06	0.1	37.81	1.3	37.92	37.94	-1.2	1,681	-0.07%
2024/05/03	0.3	37.53	0.3	37.77	37.38	0	1,675	0.00%
2024/05/02	0.1	37.80	0	37.80	37.89	0	1,663	0.00%
2024/04/29	0.1	37.87	3.1	38.04	37.76	-3.1	1,657	-0.18%
2024/04/26	0.1	37.05	0	0.00	37.26	0.1	1,642	0.00%
2024/04/25	0	0.00	0.2	37.22	36.96	-0.2	1,634	-0.01%
2024/04/24	0.1	37.37	2.1	37.39	37.52	-2	1,632	-0.12%
2024/04/23	0.1	36.95	10.1	36.94	36.85	-10	1,627	-0.61%
2024/04/22	0.2	36.80	18	36.82	36.64	-17.9	1,623	-1.10%
2024/04/19	4.3	36.26	0.2	36.35	36.43	4.1	1,609	0.26%
2024/04/18	0.1	37.17	0.1	37.15	37.14	0	1,573	0.00%
2024/04/17	16	37.21	0.1	37.32	37.15	15.9	1,571	1.01%
2024/04/16	1	37.45	0	0.00	37.45	1	1,552	0.06%
2024/04/15	0.1	37.94	1.1	38.11	38.08	-1	1,517	-0.07%
2024/04/12	0	0.00	0.2	38.26	38.21	-0.2	1,490	-0.01%
2024/04/11	1	37.95	0	0.00	38.05	1	1,483	0.07%
2024/04/10	1	38.08	0	0.00	38.10	1	1,483	0.07%
2024/04/09	0	37.95	0	0.00	38.13	0	1,469	0.00%
2024/04/08	3.4	37.85	0	0.00	37.79	3.4	1,449	0.24%
2024/04/03	0	37.59	0	0.00	37.59	0	1,431	0.00%
2024/04/02	1.1	37.64	0	37.71	37.56	1.1	1,411	0.08%
2024/04/01	4	37.67	1.1	37.76	37.83	2.9	1,374	0.21%
2024/03/29	3.1	38.36	1	38.28	38.35	2.1	1,332	0.15%
2024/03/28	2	38.27	0.5	38.25	38.17	1.6	1,334	0.12%
2024/03/27	0.1	38.31	0	0.00	38.57	0.1	1,313	0.00%
2024/03/26	0.1	38.18	0	0.00	38.18	0.1	1,305	0.00%
2024/03/25	4.1	38.36	1	38.41	38.27	3.1	1,276	0.24%
2024/03/22	20	38.73	1	38.63	38.77	19	1,248	1.52%
2024/03/21	4	38.46	0.1	38.49	38.48	3.9	1,220	0.32%
2024/03/19	1.4	37.40	0	0.00	37.65	1.4	1,189	0.12%
2024/03/18	0.1	37.28	10	37.27	37.32	-9.9	1,174	-0.84%
2024/03/15	1.1	36.44	1.3	36.49	36.60	-0.2	1,163	-0.02%
2024/03/14	0	0.00	0.6	36.28	36.44	-0.6	1,146	-0.05%
2024/03/13	0.1	36.39	0.3	36.43	36.42	-0.2	1,145	-0.02%
2024/03/12	0.5	36.13	2	36.04	36.37	-1.5	1,114	-0.13%
2024/03/11	5	36.56	7.1	36.52	36.38	-2.1	1,086	-0.19%
2024/03/08	0	0.00	0.1	37.49	37.39	-0.1	1,043	-0.01%
2024/03/07	8	37.59	1	37.39	37.41	7	1,029	0.68%
2024/03/04	1	37.19	0.1	38.50	37.16	0.9	998	0.09%
2024/03/01	1	37.10	0.4	37.16	37.12	0.6	963	0.06%
2024/02/29	1.1	36.41	0	0.00	36.70	1.1	950	0.12%
2024/02/27	13.3	36.69	0.1	36.74	36.65	13.2	929	1.42%
2024/02/26	1	36.77	0.3	36.66	36.69	0.7	910	0.07%
2024/02/23	0.3	36.61	0	36.65	36.61	0.3	888	0.04%
2024/02/22	1.4	36.30	0	0.00	36.38	1.4	884	0.16%
2024/02/21	6	35.99	0	0.00	35.94	6	872	0.69%
2024/02/20	1	36.00	0	0.00	36.03	1	853	0.12%
2024/02/19	0.2	35.99	0	0.00	36.11	0.2	858	0.02%
2024/02/16	1	36.08	0.1	35.88	36.06	0.9	857	0.11%
2024/02/15	1	35.40	0.3	35.36	35.49	0.7	833	0.08%
2024/02/05	1	34.98	0	0.00	34.98	1	811	0.12%
2024/02/02	0	34.76	0.2	34.75	34.78	-0.1	803	-0.02%
2024/01/31	0	0.00	0	34.52	34.76	0	749	0.00%
2024/01/29	0	34.53	0	0.00	34.55	0	744	0.00%
2024/01/26	0	0.00	0.3	34.37	34.24	-0.3	735	-0.04%
2024/01/24	0.3	34.60	0	0.00	34.62	0.3	727	0.04%
2024/01/23	1	34.99	0.1	34.80	34.75	0.9	722	0.13%
2024/01/22	0.1	34.72	2	34.69	34.74	-1.9	710	-0.27%
2024/01/19	3	34.43	0.1	34.44	34.40	2.9	706	0.41%
2024/01/18	0.1	34.27	0	0.00	34.19	0.1	704	0.01%
2024/01/16	2	34.30	0	0.00	34.29	2	707	0.28%
2024/01/15	0	0.00	0.1	34.54	34.51	-0.1	697	-0.01%
2024/01/11	0.2	33.89	0	0.00	33.92	0.2	682	0.02%
2024/01/10	0.1	33.39	1	33.30	33.39	-1	670	-0.14%
2024/01/09	0	0.00	0.1	32.86	32.88	-0.1	667	-0.01%
2024/01/08	0	0.00	0.3	32.66	32.72	-0.3	667	-0.05%
2024/01/05	0.2	32.62	0.4	32.55	32.64	-0.2	675	-0.03%
2024/01/02	0	0.00	0.1	32.14	32.07	-0.1	673	-0.02%
2023/12/28	0	0.00	0	32.24	32.25	0	712	0.00%
2023/12/27	0	0.00	1	32.23	32.25	-1	737	-0.14%
2023/12/25	0.2	31.97	0.8	32.19	31.87	-0.6	795	-0.08%
2023/12/21	0	0.00	6	31.70	31.76	-6	817	-0.73%
2023/12/19	0.2	31.52	1.3	31.63	31.71	-1.1	864	-0.13%
2023/12/18	0.1	31.57	0.5	31.55	31.60	-0.4	892	-0.05%
2023/12/15	0.1	31.82	0	0.00	31.83	0.1	900	0.01%
2023/12/14	0.1	31.75	0	0.00	31.78	0.1	887	0.01%
2023/12/12	0	0.00	2.2	32.23	32.10	-2.2	907	-0.24%
2023/12/08	0.4	31.65	0.3	31.69	31.59	0.1	949	0.01%
2023/12/07	3	32.12	0.1	32.11	32.12	2.9	955	0.31%
2023/12/06	3.1	32.35	0	0.00	32.49	3.1	974	0.31%
2023/12/05	0.1	31.96	0.1	32.20	32.03	0	1,006	0.00%
2023/11/30	0.2	32.18	0.1	32.20	32.30	0.1	1,083	0.01%
2023/11/29	0.3	32.28	0	0.00	32.23	0.3	1,095	0.02%
2023/11/28	2.1	32.32	0	0.00	32.41	2.1	1,127	0.19%
2023/11/27	1	32.44	0	32.52	32.52	1	1,142	0.08%
2023/11/22	0	32.36	0	0.00	32.36	0	1,210	0.00%
2023/11/21	0	32.22	0	0.00	32.24	0	1,242	0.00%
2023/11/20	0.1	32.41	0	32.33	32.40	0.1	1,258	0.01%
2023/11/15	0.2	32.23	0	0.00	32.39	0.2	1,331	0.01%
2023/11/14	0.1	31.85	0	0.00	32.02	0.1	1,361	0.01%
2023/11/13	0.1	31.89	0	0.00	31.84	0.1	1,382	0.01%
2023/11/10	0	31.70	0.1	31.85	31.86	-0.1	1,415	-0.01%
2023/11/09	0	31.63	0	0.00	31.92	0	1,440	0.00%
2023/11/08	1.1	31.72	1.3	31.61	31.58	-0.2	1,474	-0.01%
2023/11/07	0.2	31.82	0	0.00	31.81	0.2	1,499	0.01%
2023/11/06	0.1	32.00	0	0.00	32.19	0.1	1,526	0.00%
2023/11/02	0	31.50	0	0.00	31.69	0	1,562	0.00%
2023/11/01	0	31.17	0	0.00	31.47	0	1,583	0.00%
2023/10/31	0	30.52	0.1	30.50	30.63	0	1,622	0.00%
2023/10/30	1.8	30.52	2	30.95	30.49	-0.2	1,650	-0.01%
2023/10/27	0	0.00	0.1	30.65	30.79	-0.1	1,674	-0.01%
2023/10/26	1.4	30.41	1.3	30.42	30.41	0.1	1,707	0.00%
2023/10/25	0.2	30.90	0	0.00	30.88	0.2	1,751	0.01%
2023/10/24	0.4	30.52	0.3	30.43	30.70	0.1	1,773	0.01%
2023/10/23	1	30.73	1.2	30.75	30.75	-0.3	1,781	-0.01%
2023/10/20	0.2	30.97	0	0.00	30.96	0.2	1,800	0.01%
2023/10/19	0.1	31.05	1	30.95	30.97	-0.9	1,826	-0.05%
2023/10/18	0.3	31.27	1.3	31.32	31.35	-1	1,847	-0.06%
2023/10/17	0.9	31.21	0.7	31.20	31.24	0.2	1,866	0.01%
2023/10/16	3.1	31.11	0.5	31.48	31.11	2.6	1,886	0.14%
2023/10/13	0	31.51	0	0.00	31.50	0	1,913	0.00%
2023/10/04	1.1	30.60	1	30.72	30.47	0.2	2,062	0.01%
2023/10/03	1.2	31.23	1.5	31.34	31.12	-0.2	2,072	-0.01%
2023/10/02	0.1	32.12	0.2	31.91	31.80	-0.1	2,077	-0.01%
2023/09/27	0	0.00	0.1	32.14	32.21	-0.1	2,093	0.00%
2023/09/22	0.2	32.15	0	0.00	32.28	0.2	2,163	0.01%
2023/09/21	0.1	32.36	0	0.00	32.33	0.1	2,137	0.01%
2023/09/20	0.1	32.79	0.3	32.88	32.67	-0.1	2,136	-0.01%
2023/09/19	0.3	32.83	0	0.00	32.86	0.3	2,137	0.01%
2023/09/18	1	32.77	0	0.00	32.75	1	2,151	0.05%
2023/09/14	0	32.38	0	0.00	32.61	0	2,171	0.00%
2023/09/13	0	32.16	0	0.00	32.24	0	2,206	0.00%
2023/09/12	0.1	32.03	2	32.05	32.14	-1.9	2,205	-0.08%
2023/09/11	0.2	32.03	0	0.00	32.00	0.2	2,201	0.01%
2023/09/08	1.4	32.10	1	32.20	32.01	0.4	2,196	0.02%
2023/09/07	1.7	32.37	5	32.48	32.33	-3.3	2,178	-0.15%
2023/09/06	0	32.46	0	0.00	32.46	0	2,169	0.00%
2023/09/05	1.3	32.14	0.2	32.38	32.19	1.1	2,155	0.05%
2023/09/01	0	0.00	1	31.95	31.93	-1	2,213	-0.05%
2023/08/31	0	31.45	3.2	31.57	31.65	-3.2	2,209	-0.14%
2023/08/30	0.1	31.38	0	0.00	31.38	0.1	2,210	0.00%
2023/08/29	0	0.00	1.6	31.27	31.30	-1.6	2,183	-0.07%
2023/08/28	0	0.00	0.2	31.18	31.12	-0.2	2,166	-0.01%
2023/08/25	1	30.78	0.4	30.92	30.77	0.6	2,156	0.03%
2023/08/23	0	30.72	0	0.00	30.87	0	2,110	0.00%
2023/08/22	0	30.51	0	0.00	30.71	0	2,090	0.00%
2023/08/21	0	30.43	0.1	30.57	30.48	-0.1	2,066	0.00%
2023/08/18	2.8	30.29	0.9	30.23	30.31	1.9	2,038	0.09%
2023/08/17	2.7	30.35	1	30.37	30.60	1.8	2,013	0.09%
2023/08/16	0.1	30.76	0.5	30.77	30.70	-0.4	1,996	-0.02%
2023/08/15	0	0.00	0.1	31.11	31.11	-0.1	1,971	0.00%
2023/08/14	0	0.00	0.1	30.99	30.91	-0.1	1,946	0.00%
2023/08/09	1	31.04	0	0.00	31.06	1	1,849	0.05%
2023/08/07	0.3	30.92	0.4	31.55	30.96	-0.1	1,799	0.00%
2023/08/04	0.2	30.86	0.2	31.57	30.87	0	1,771	0.00%
2023/08/02	0.2	31.57	0.2	31.58	31.26	0	1,723	0.00%
2023/07/31	1.1	31.35	1	31.36	31.40	0.1	1,653	0.01%
2023/07/28	0.5	30.83	0.3	30.86	30.80	0.3	1,610	0.02%
2023/07/27	0	0.00	3	31.07	31.11	-3	1,556	-0.19%
2023/07/21	0.2	30.61	0.3	30.65	30.67	-0.1	1,437	0.00%
2023/07/19	3.2	30.80	0.1	30.80	30.78	3.1	1,369	0.23%
2023/07/18	1	30.59	0.5	30.62	30.57	0.5	1,338	0.04%
2023/07/17	0	30.33	0.2	31.05	30.31	-0.2	1,304	-0.01%
2023/07/14	2.1	30.22	0.8	30.23	30.34	1.3	1,264	0.10%
2023/07/13	0.4	30.37	0.4	30.37	30.43	0	1,213	0.00%
2023/07/12	1.1	30.25	1	30.28	30.18	0.1	1,178	0.01%
2023/07/11	8.6	30.42	1.3	30.48	30.37	7.2	1,141	0.63%
2023/07/10	1	30.54	0.7	30.64	30.53	0.4	1,102	0.03%
2023/07/07	2.4	30.82	0.2	30.75	30.79	2.2	1,053	0.21%
2023/07/06	4.8	31.03	0.7	31.06	30.93	4.1	1,019	0.40%
2023/07/05	9.4	31.26	3.2	31.23	31.25	6.1	964	0.63%
2023/07/04	0.3	31.30	0.2	31.45	31.31	0.1	928	0.01%
2023/07/03	0.1	31.45	0	0.00	31.46	0.1	875	0.01%
2023/06/30	0.7	31.20	0.2	31.50	31.02	0.5	827	0.06%
2023/06/29	0.1	31.29	0	0.00	31.25	0.1	791	0.01%
2023/06/28	0	31.00	0	0.00	31.03	0	764	0.00%
2023/06/27	0.5	30.65	0.2	30.67	30.59	0.3	723	0.05%
2023/06/26	0.3	31.00	0.3	31.31	30.67	0	693	0.00%
2023/06/21	0.1	31.13	0	0.00	31.14	0.1	659	0.02%
2023/06/20	4	30.90	0	0.00	30.91	4	627	0.64%
2023/06/16	1	30.95	1	31.08	31.19	0	525	0.00%
2023/06/15	1	31.24	0	0.00	31.16	1	492	0.20%
2023/06/14	0	0.00	4	30.93	31.16	-4	472	-0.85%
2023/06/13	0.1	30.51	0	0.00	30.65	0.1	448	0.02%
2023/06/12	0	0.00	0.1	30.48	30.32	-0.1	425	-0.02%
2023/06/09	1.1	30.08	0	0.00	30.11	1.1	402	0.27%
2023/06/08	0.2	29.82	0.1	30.05	29.69	0.1	375	0.02%
2023/06/07	1	30.21	0	0.00	30.21	1	325	0.32%
2023/06/06	0.1	30.68	0	0.00	31.00	0.1	251	0.03%
2023/06/05	1	30.18	0	0.00	30.25	1	213	0.47%
2023/06/02	0	0.00	0.5	29.50	29.52	-0.5	190	-0.27%
2023/05/31	0	0.00	1	28.98	28.85	-1	172	-0.58%
2023/05/30	0.1	29.20	0	0.00	29.29	0.1	158	0.06%
2023/05/26	0	0.00	0.1	29.16	29.15	-0.1	145	-0.05%
2023/05/25	4	29.13	0	0.00	29.12	4	134	2.97%
2023/05/23	0.1	29.23	0	0.00	29.22	0.1	111	0.09%
2023/05/22	0	0.00	4	29.20	29.36	-4	96	-4.15%
2023/05/19	5	29.25	0	0.00	29.20	5	85	5.85%
2023/05/15	0	0.00	0.2	28.53	28.53	-0.2	63	-0.25%
2023/05/12	2	28.26	0	0.00	28.30	2	61	3.24%
2023/04/27	0.1	27.20	0	0.00	27.30	0.1	57	0.09%
2023/04/14	0	0.00	1	27.16	27.18	-1	60	-1.65%
2023/04/11	0	0.00	4	26.84	26.80	-4	62	-6.36%
2023/03/17	0	0.00	0.2	25.90	26.04	-0.2	73	-0.27%
2023/02/20	0	0.00	1	26.66	26.64	-1	82	-1.21%
2023/02/10	1	26.63	0	0.00	26.53	1	83	1.20%
2023/02/02	0	0.00	1	26.20	26.16	-1	88	-1.13%
2023/01/30	2	26.45	0	0.00	26.40	2	89	2.24%
2023/01/17	0	0.00	1	25.46	25.40	-1	86	-1.16%
2023/01/09	0	0.00	0.1	25.30	25.40	-0.1	84	-0.09%
2023/01/05	0	0.00	0.1	24.95	24.96	-0.1	86	-0.14%
2022/12/26	0	0.00	0	25.26	25.43	0	85	-0.05%
2022/12/22	0	0.00	0	25.40	25.45	0	86	0.00%
2022/12/21	0	0.00	0	25.24	25.24	0	88	-0.05%
2022/12/06	0	0.00	3	26.03	26.00	-3	81	-3.67%
2022/12/05	0	0.00	0.4	26.00	25.92	-0.4	81	-0.44%
2022/11/22	1	26.60	0	0.00	26.58	1	83	1.20%
2022/10/31	0	0.00	1	25.68	25.67	-1	88	-1.14%
2022/10/14	0	0.00	2	25.42	25.36	-2	85	-2.33%
2022/10/04	0	0.00	0.1	25.36	25.36	-0.1	83	-0.08%
2022/10/03	0	0.00	1	24.48	24.48	-1	83	-1.20%
2022/09/07	0	25.42	0	0.00	25.38	0	98	0.02%
2022/09/06	0	25.57	0	0.00	25.53	0	97	0.02%
2022/08/24	0	0.00	0.2	26.00	26.09	-0.2	109	-0.15%
2022/08/22	0	0.00	2	26.22	26.31	-2	113	-1.77%
2022/08/17	0	0.00	0.4	26.52	26.52	-0.4	117	-0.32%
2022/08/16	0	0.00	0	26.21	26.28	0	117	-0.04%
2022/08/15	2	26.23	12.4	26.24	26.29	-10.4	116	-8.87%
2022/07/06	0	0.00	0.1	24.51	24.64	-0.1	158	-0.08%
2022/06/08	0	0.00	1	26.07	26.07	-1	162	-0.62%
2022/05/04	0	0.00	2	25.25	25.19	-2	175	-1.14%
2022/04/22	0	0.00	0.5	25.28	25.34	-0.5	175	-0.30%
2022/04/19	0	0.00	5	25.20	25.24	-5	177	-2.82%
2022/04/13	5	25.07	0	0.00	25.12	5	177	2.81%
2022/04/06	0.1	25.54	0	0.00	25.62	0.1	182	0.03%
2022/03/01	0	0.00	0	25.30	25.16	0	188	0.00%
2022/02/18	0	25.40	0	0.00	25.51	0	183	0.01%
2022/01/12	0	0.00	1	26.55	26.67	-1	177	-0.56%
2021/12/30	0	0.00	1	26.32	26.37	-1	173	-0.58%
2021/12/07	0	0.00	0.1	25.75	26.18	-0.1	206	-0.06%
2021/12/06	0	0.00	0.2	25.55	25.68	-0.2	205	-0.07%
2021/11/26	0.4	26.16	0	0.00	26.16	0.4	201	0.18%
2021/11/25	0.1	26.95	0.2	26.67	26.76	0	200	-0.02%
2021/11/24	0.2	26.63	0.6	26.62	26.63	-0.4	199	-0.18%
2021/11/22	0	0.00	0.2	26.93	26.99	-0.2	199	-0.08%
2021/11/03	0	0.00	0.5	26.70	26.50	-0.5	187	-0.27%
2021/09/27	0	0.00	1.1	27.53	27.40	-1.1	161	-0.69%
2021/09/08	0	0.00	1	27.10	27.12	-1	159	-0.63%
2021/09/07	0	0.00	0	26.84	26.96	0	159	-0.03%
2021/09/06	0	0.00	1	26.62	26.65	-1	160	-0.62%
2021/09/03	0	0.00	1	26.29	26.36	-1	155	-0.66%
2021/09/02	0	0.00	1	25.81	25.89	-1	153	-0.65%
2021/09/01	0	0.00	0.1	25.80	25.80	-0.1	152	-0.03%
2021/08/31	0	0.00	0.1	25.47	25.65	-0.1	152	-0.07%
2021/08/13	0	0.00	0.1	25.55	25.60	-0.1	154	-0.03%
2021/08/12	0	0.00	2	25.58	25.55	-2	157	-1.28%
2021/07/13	0	0.00	0	25.57	25.69	0	204	-0.01%
2021/07/12	0	0.00	0	25.39	25.54	0	206	-0.02%
2021/07/01	0	0.00	0	25.50	25.34	0	189	-0.02%
2021/06/30	0	0.00	1	25.50	25.51	-1	188	-0.53%
2021/06/23	0	0.00	0.1	25.56	25.56	-0.1	187	-0.03%
2021/06/17	0	0.00	0.2	25.48	25.63	-0.2	188	-0.10%
2021/05/04	0	0.00	1	24.41	24.66	-1	219	-0.45%
2021/05/03	0	0.00	0.2	24.31	24.57	-0.2	222	-0.09%
2021/04/27	0	0.00	0	24.82	25.01	0	230	-0.01%
2021/04/26	0	0.00	0.2	25.07	25.15	-0.2	232	-0.08%
2021/04/23	0	0.00	0	25.00	25.11	0	233	0.00%
2021/04/21	0	0.00	1	24.70	24.73	-1	243	-0.41%
2021/04/19	0	0.00	1	25.68	25.61	-1	242	-0.41%
2021/04/16	0	0.00	3	25.72	25.76	-3	241	-1.24%
2021/04/15	0	0.00	0.1	25.53	25.66	-0.1	242	-0.05%
2021/04/09	0	0.00	0.1	25.61	25.74	-0.1	263	-0.04%
2021/03/25	0	0.00	0.1	25.41	25.52	-0.1	293	-0.04%
2021/03/24	0	0.00	0.1	25.02	25.13	-0.1	300	-0.03%
2021/03/10	0	0.00	0.1	24.90	24.95	-0.1	317	-0.03%
2021/03/05	0	0.00	0.7	24.21	24.49	-0.7	310	-0.23%
2021/02/23	0	0.00	0	25.15	25.30	0	311	-0.02%
2021/02/03	0	0.00	1	24.34	24.37	-1	334	-0.30%
2021/01/26	0	0.00	0	24.00	24.22	0	347	0.00%
2021/01/20	1	24.22	1	24.23	24.23	0	358	0.00%
2021/01/14	0	0.00	0.7	24.55	24.50	-0.7	366	-0.19%
2021/01/13	0	0.00	2	24.46	24.41	-2	367	-0.54%
2020/12/29	0	0.00	0.7	23.60	23.78	-0.7	341	-0.22%
2020/12/23	0	0.00	5	23.05	23.12	-5	331	-1.51%
2020/12/18	0	0.00	1	23.45	23.43	-1	319	-0.31%
2020/12/17	0	0.00	1.5	23.33	23.37	-1.5	312	-0.48%
2020/12/16	1	23.32	1	23.35	23.32	0	303	0.00%
2020/12/15	0	0.00	10	23.27	23.27	-10	300	-3.33%
2020/12/14	10	23.62	0	0.00	23.51	10	296	3.37%
2020/12/09	0	0.00	1	23.22	23.25	-1	285	-0.35%
2020/12/07	1	23.16	0	0.00	23.15	1	281	0.36%
2020/12/02	1	23.31	0	0.00	23.31	1	267	0.37%
2020/12/01	0	0.00	0.1	23.14	23.28	-0.1	263	-0.03%
2020/11/27	1	23.44	0	0.00	23.44	1	255	0.39%
2020/11/26	0.1	23.20	0	0.00	23.28	0.1	250	0.02%
2020/11/24	0	0.00	5.7	23.04	23.08	-5.7	245	-2.32%
2020/11/12	0	0.00	1	22.43	22.40	-1	224	-0.45%
2020/10/08	0	0.00	1	21.47	21.45	-1	148	-0.67%
2020/09/29	0	0.00	0.7	21.32	21.52	-0.7	151	-0.49%
2020/09/23	0	0.00	1	21.00	21.02	-1	149	-0.67%
2020/09/21	0	0.00	1	20.77	21.20	-1	152	-0.66%
2020/09/16	0.1	21.01	0	0.00	21.14	0.1	150	0.05%
2020/09/10	0.2	20.77	1	20.77	20.77	-0.9	147	-0.58%
2020/09/09	0.6	20.63	0.1	20.63	20.65	0.5	147	0.37%
2020/09/03	0	0.00	0.1	21.00	21.13	-0.1	148	-0.03%
2020/09/02	0	0.00	1	21.00	21.00	-1	148	-0.68%
2020/09/01	0	0.00	0.6	20.80	20.92	-0.6	147	-0.44%
2020/08/27	0	0.00	0	20.85	20.97	0	142	-0.03%
2020/08/26	0.2	20.92	0	0.00	21.09	0.2	143	0.10%
2020/08/21	0	0.00	1	20.87	20.84	-1	139	-0.72%
2020/08/20	0	0.00	0	20.65	20.73	0	138	-0.02%
2020/08/13	0	0.00	1	21.08	21.05	-1	135	-0.74%
2020/08/05	0.2	20.02	0	0.00	20.15	0.2	130	0.15%
2020/07/01	0	0.00	0.2	19.86	19.86	-0.2	122	-0.19%
2020/06/18	0	0.00	0.1	20.40	20.51	-0.1	136	-0.09%
2020/06/08	0	0.00	1	21.03	21.03	-1	141	-0.71%
2020/06/04	0	0.00	0	20.60	20.70	0	144	0.00%
2020/05/29	2	20.28	3	20.29	20.29	-1	145	-0.69%
2020/05/28	0	0.00	0.1	20.05	20.27	-0.1	146	-0.08%
2020/05/27	0	0.00	0	19.90	20.00	0	146	0.00%
2020/05/25	0	0.00	0	19.32	19.36	0	150	0.00%
2020/05/14	1	18.78	0	0.00	18.76	1	154	0.65%
2020/05/11	0	0.00	0.5	18.88	19.19	-0.5	153	-0.29%
2020/04/10	0	0.00	0.1	18.74	18.80	-0.1	165	-0.05%
2020/03/25	0	0.00	1	18.10	18.11	-1	143	-0.70%
2020/03/18	0	0.00	1	17.02	16.79	-1	133	-0.75%
2020/03/06	0	19.20	0	0.00	19.20	0	120	0.02%
2020/03/03	1	19.85	0	0.00	19.83	1	119	0.84%
2020/02/27	0	0.00	0.5	20.50	20.49	-0.5	117	-0.39%
2020/02/13	0	0.00	0	22.15	22.15	0	124	0.00%
2020/01/30	0	0.00	1	21.77	21.66	-1	112	-0.89%
2020/01/13	0	0.00	0.3	22.34	22.36	-0.3	111	-0.31%
2020/01/06	0	0.00	1	21.82	21.90	-1	108	-0.92%
2020/01/03	0	0.00	1	22.00	22.00	-1	107	-0.93%
2019/12/30	0	0.00	0.2	22.01	22.22	-0.2	111	-0.16%
2019/12/16	0	0.00	1	22.40	22.41	-1	115	-0.87%
2019/12/13	0.4	22.11	0	0.00	22.40	0.4	114	0.33%
2019/12/09	0	0.00	2	22.18	22.18	-2	115	-1.72%
2019/11/18	0	0.00	0.3	21.81	21.86	-0.3	105	-0.27%
2019/11/08	0	0.00	1	21.94	21.94	-1	105	-0.95%
2019/11/07	0	0.00	5	21.89	21.89	-5	105	-4.75%
2019/11/06	0	0.00	4	21.88	21.93	-4	106	-3.75%
2019/11/05	0	0.00	2	21.78	21.95	-2	106	-1.89%
2019/10/31	0.7	21.47	1	21.52	21.57	-0.3	108	-0.32%
2019/10/30	0	0.00	1	21.53	21.57	-1	109	-0.92%
2019/10/29	0	0.00	7	21.54	21.54	-7	108	-6.43%
2019/10/28	0	0.00	3	21.37	21.40	-3	108	-2.77%
2019/10/24	0	0.00	3	21.32	21.29	-3	108	-2.75%
2019/10/22	0.7	21.00	1	21.19	21.14	-0.3	108	-0.27%
2019/10/21	0	0.00	1	21.10	21.10	-1	108	-0.92%
2019/10/17	0	0.00	1	21.10	21.10	-1	107	-0.93%
2019/09/27	0	0.00	0.2	20.70	20.72	-0.2	105	-0.19%
2019/09/20	0	0.00	1.1	20.87	20.83	-1.1	104	-1.04%
2019/09/16	0	0.00	5.1	20.65	20.65	-5.1	102	-5.01%
2019/09/05	0	0.00	1	19.79	19.85	-1	99	-1.01%
2019/09/04	0	0.00	1	19.47	19.44	-1	101	-0.98%
2019/08/23	0	0.00	2.4	19.36	19.34	-2.4	100	-2.35%
2019/08/20	0	0.00	1	19.39	19.40	-1	99	-1.01%
2019/08/14	0	0.00	0.3	19.29	19.35	-0.3	94	-0.26%
2019/08/02	0	0.00	0.1	19.77	19.77	-0.1	91	-0.07%
2019/07/31	0.6	20.18	0	0.00	20.22	0.6	88	0.65%
2019/07/30	0	20.10	0	0.00	20.27	0	88	0.04%
2019/07/26	0	0.00	9	20.20	20.21	-9	88	-10.12%
2019/07/25	0	0.00	0.1	20.25	20.34	-0.1	87	-0.16%
2019/07/08	0	0.00	0	20.36	20.36	0	98	-0.03%
2019/07/02	0	0.00	0.2	20.44	20.46	-0.2	98	-0.20%
2019/06/11	0	0.00	0	20.00	20.12	0	102	-0.02%
2019/05/24	0	0.00	0.2	19.83	19.84	-0.2	112	-0.17%
2019/05/23	0	0.00	0.4	19.80	19.84	-0.4	112	-0.35%
2019/05/15	0	0.00	0	20.50	19.86	0	120	-0.02%
2019/05/13	0	0.00	0.7	19.93	19.89	-0.7	121	-0.57%
2019/05/10	0	0.00	0.2	19.93	19.93	-0.2	121	-0.17%
2019/04/22	0	0.00	0	20.75	20.81	0	125	-0.04%
2019/04/19	0.3	20.74	0	0.00	20.82	0.3	125	0.20%
2019/04/17	0	0.00	1	21.01	21.00	-1	120	-0.83%
2019/03/29	0	0.00	0.1	20.50	20.48	-0.1	114	-0.06%
2019/03/26	0	0.00	1	20.56	20.69	-1	113	-0.88%
2019/03/20	0	0.00	1	20.65	20.66	-1	112	-0.89%
2019/03/18	0	0.00	1	20.65	20.66	-1	112	-0.89%
2019/03/13	1	20.40	0	0.00	20.40	1	112	0.89%
2019/03/12	0	0.00	1	20.66	20.64	-1	113	-0.88%
2019/03/11	0	0.00	1	20.16	20.28	-1	113	-0.88%
2019/01/28	1	20.00	0	0.00	19.98	1	100	0.99%
2019/01/25	0	0.00	0.4	19.87	20.07	-0.4	100	-0.43%
2018/12/26	0	0.00	0	18.28	18.28	0	103	-0.01%
2018/11/27	0	0.00	2	21.12	21.24	-2	117	-1.70%
2018/11/21	2	20.83	0	0.00	20.83	2	118	1.69%
2018/10/26	0	0.00	0.1	20.75	20.81	-0.1	118	-0.07%
2018/10/23	0	0.00	1	21.65	21.52	-1	117	-0.85%
2018/10/19	0.7	21.89	0	0.00	21.95	0.7	117	0.63%
2018/10/18	0	0.00	1	22.19	22.19	-1	116	-0.86%
2018/10/12	1	22.00	0	0.00	22.01	1	112	0.89%
2018/10/08	0	0.00	0.5	23.20	23.38	-0.5	109	-0.45%
2018/10/03	0	0.00	0.1	23.20	23.36	-0.1	105	-0.09%
2018/09/26	0	0.00	0.3	23.50	23.66	-0.3	103	-0.27%
2018/09/25	0	0.00	1	23.45	23.45	-1	103	-0.97%
2018/09/21	0	0.00	0	23.17	23.38	0	102	0.00%
2018/09/20	1	23.00	0	0.00	23.02	1	100	0.99%
2018/09/17	0	0.00	3	22.31	22.26	-3	93	-3.23%
2018/08/17	0	0.00	2	21.78	21.79	-2	89	-2.23%
2018/08/13	2	21.65	0	0.00	21.66	2	89	2.24%
2018/05/18	0	0.00	1	22.99	23.01	-1	171	-0.58%
2018/05/17	0	0.00	1	22.95	22.95	-1	172	-0.58%
2018/05/16	0	0.00	1	22.90	22.87	-1	173	-0.58%
2018/03/29	0	0.00	0.5	21.61	21.59	-0.5	189	-0.27%
2018/02/27	0	0.00	0.1	22.79	22.81	-0.1	125	-0.08%
2018/02/21	0	0.00	0.2	22.30	22.35	-0.2	125	-0.17%
2018/02/12	0	0.00	0.2	21.90	22.07	-0.2	126	-0.17%
2018/01/24	0	0.00	0.6	24.00	24.07	-0.6	195	-0.29%
2018/01/22	0	0.00	0	23.74	23.88	0	194	-0.02%
2018/01/03	0	0.00	0	22.92	22.94	0	181	-0.02%