元大S&P500 (00646)-富邦-南屯券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
62.3
漲跌
▲0.8
漲幅
+1.22%
成交量
5,982張
產業
上市0.00%
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	62.15	62.25	-1	4,598	-0.02%
2025/01/21	0	61.35	0	61.50	61.50	0	4,577	0.00%
2025/01/20	2.7	61.57	0	0.00	61.60	2.7	4,484	0.06%
2025/01/17	0.3	61.30	0	0.00	61.25	0.3	4,399	0.01%
2025/01/15	0.1	60.64	0	0.00	60.35	0.1	4,341	0.00%
2025/01/14	0.1	60.75	0	0.00	60.65	0.1	4,358	0.00%
2025/01/13	1.1	60.03	64	60.05	60.05	-62.9	4,297	-1.46%
2025/01/10	1	60.65	0	0.00	60.85	1	4,271	0.02%
2025/01/09	6	60.82	0	0.00	60.90	6	4,277	0.14%
2025/01/08	5	60.85	0	0.00	60.90	5	4,239	0.12%
2025/01/07	1	61.20	0	0.00	61.05	1	4,147	0.02%
2025/01/06	0.1	61.12	1	61.00	61.20	-0.9	4,024	-0.02%
2025/01/03	3.2	60.26	0	0.00	60.25	3.2	3,895	0.08%
2025/01/02	0.5	60.25	0.1	60.60	60.25	0.4	3,699	0.01%
2024/12/31	7.1	60.52	0	0.00	60.55	7.1	2,983	0.24%
2024/12/30	17	61.09	0	0.00	61.10	17	2,989	0.57%
2024/12/27	2	61.70	0	0.00	61.65	2	2,980	0.07%
2024/12/26	2	61.80	0	0.00	61.90	2	2,985	0.07%
2024/12/25	0	0.00	0.9	61.80	61.80	-0.9	2,988	-0.03%
2024/12/24	1	61.05	0	0.00	61.00	1	3,014	0.03%
2024/12/23	2	60.83	1	60.55	60.85	1	3,023	0.03%
2024/12/20	2.4	59.85	0.3	60.00	59.80	2.1	3,009	0.07%
2024/12/19	6.2	60.13	40	60.15	60.10	-33.8	2,984	-1.13%
2024/12/18	1	61.50	0	0.00	61.60	1	2,919	0.03%
2024/12/17	0	61.75	0.2	61.80	61.70	-0.2	2,939	-0.01%
2024/12/13	2	61.53	0	0.00	61.55	2	2,904	0.07%
2024/12/10	2	61.35	0	0.00	61.35	2	2,852	0.07%
2024/12/06	2	61.48	0	0.00	61.50	2	2,804	0.07%
2024/12/05	0.1	61.70	0	0.00	61.70	0.1	2,785	0.00%
2024/12/04	5.2	61.56	0	0.00	61.45	5.2	2,739	0.19%
2024/12/03	1	61.70	1	61.80	61.85	0	2,678	0.00%
2024/12/02	0.6	61.40	0	0.00	61.40	0.6	2,605	0.02%
2024/11/29	0	61.40	0.1	61.50	61.25	-0.1	2,540	0.00%
2024/11/28	0	0.00	0.3	61.25	61.20	-0.3	2,481	-0.01%
2024/11/27	2.1	61.11	0.3	61.33	61.25	1.8	2,391	0.08%
2024/11/26	0.5	60.80	0	0.00	60.80	0.5	2,280	0.02%
2024/11/22	2	60.50	0.3	60.60	60.45	1.7	2,188	0.08%
2024/11/21	2	60.00	0	0.00	60.20	2	2,147	0.09%
2024/11/20	0	0.00	4	60.10	60.20	-4	2,149	-0.19%
2024/11/19	0.1	60.00	0	0.00	59.90	0.1	2,125	0.00%
2024/11/18	2	59.75	4.2	59.76	59.85	-2.2	2,083	-0.11%
2024/11/15	2	60.40	2	60.25	60.25	0	2,063	0.00%
2024/11/13	1	60.60	2	60.65	60.70	-1	1,960	-0.05%
2024/11/12	0	0.00	1.1	60.75	60.75	-1.1	1,917	-0.06%
2024/11/11	6.2	60.53	2	60.45	60.65	4.2	1,897	0.22%
2024/11/08	49.1	59.96	0	0.00	59.95	49.1	1,864	2.63%
2024/11/07	22	59.89	3.8	59.86	59.90	18.2	1,776	1.03%
2024/11/06	7	58.83	9.2	58.29	58.70	-2.2	1,705	-0.13%
2024/11/05	7	57.20	0	0.00	57.20	7	1,619	0.43%
2024/11/04	0	57.20	0	0.00	57.10	0	1,627	0.00%
2024/11/01	1.1	57.19	2.2	57.17	57.15	-1.1	1,641	-0.07%
2024/10/29	1	58.40	4	58.41	58.40	-3	1,644	-0.18%
2024/10/28	0	0.00	2	58.60	58.55	-2	1,620	-0.12%
2024/10/25	0.7	58.30	0	0.00	58.25	0.7	1,550	0.05%
2024/10/24	0.1	58.25	0	58.20	58.10	0.1	1,554	0.01%
2024/10/23	0.1	58.66	5	58.55	58.60	-4.9	1,559	-0.31%
2024/10/21	0.2	58.78	0	0.00	58.60	0.2	1,700	0.01%
2024/10/18	1	58.75	0	0.00	58.70	1	1,623	0.06%
2024/10/16	0.1	58.70	3	58.50	58.55	-3	1,623	-0.18%
2024/10/15	0	0.00	4	59.05	59.00	-4	1,624	-0.25%
2024/10/14	2.3	58.50	20.5	58.47	58.50	-18.2	1,653	-1.10%
2024/10/11	0	58.10	2	58.18	58.15	-2	1,690	-0.12%
2024/10/09	0	0.00	2	57.90	57.70	-2	1,733	-0.12%
2024/10/08	20	57.20	10	57.35	57.30	10	1,784	0.56%
2024/10/07	0	57.95	0.6	57.84	57.85	-0.6	1,817	-0.03%
2024/10/04	0	57.10	0	0.00	57.05	0	1,813	0.00%
2024/10/01	0	0.00	5	57.20	57.30	-5	1,843	-0.27%
2024/09/30	0	56.75	0	0.00	56.65	0	1,890	0.00%
2024/09/27	0	0.00	0.2	57.01	57.00	-0.2	1,955	-0.01%
2024/09/26	0	0.00	0.1	57.30	57.30	-0.1	1,992	0.00%
2024/09/24	0	57.20	2.1	57.15	57.15	-2.1	1,976	-0.10%
2024/09/23	15	57.15	0	0.00	57.15	15	1,977	0.76%
2024/09/20	23.4	56.85	1	56.80	56.80	22.4	2,458	0.91%
2024/09/19	2	56.55	0	0.00	56.65	2	2,529	0.08%
2024/09/18	1	56.25	0	0.00	56.30	1	2,617	0.04%
2024/09/12	5	55.75	2.2	55.75	55.85	2.8	2,784	0.10%
2024/09/09	1.1	54.22	0	0.00	54.40	1.1	2,991	0.04%
2024/09/05	0.1	55.55	0	0.00	55.20	0.1	3,093	0.00%
2024/09/04	2.2	55.29	0	0.00	55.25	2.2	3,135	0.07%
2024/09/03	0	56.55	0	56.55	56.60	0	3,184	0.00%
2024/09/02	0.2	56.45	0	0.00	56.50	0.2	3,267	0.01%
2024/08/29	1	55.60	0	0.00	55.55	1	3,280	0.03%
2024/08/27	0	55.90	0	0.00	55.90	0	3,346	0.00%
2024/08/26	0	0.00	1	55.95	55.95	-1	3,343	-0.03%
2024/08/23	0	55.70	0	0.00	55.80	0	3,332	0.00%
2024/08/22	0	0.00	50.6	55.90	55.95	-50.6	3,383	-1.50%
2024/08/21	0	55.70	50	55.70	55.80	-50	3,413	-1.46%
2024/08/20	0	0.00	2	55.75	55.85	-2	3,487	-0.06%
2024/08/19	3	55.54	0.4	55.85	55.45	2.6	3,513	0.07%
2024/08/16	6	56.05	1.9	55.98	56.10	4.1	3,523	0.12%
2024/08/15	0.3	55.20	0	0.00	55.10	0.3	3,551	0.01%
2024/08/14	0.3	54.80	0	0.00	54.80	0.3	3,568	0.01%
2024/08/12	40	54.15	0.4	54.20	54.10	39.6	3,705	1.07%
2024/08/09	60.4	53.77	0	0.00	53.65	60.4	3,773	1.60%
2024/08/08	0.2	53.04	0	53.10	52.85	0.2	3,821	0.00%
2024/08/07	0	53.90	0	0.00	53.85	0	3,862	0.00%
2024/08/06	1.1	53.61	5.3	53.53	53.50	-4.2	3,901	-0.11%
2024/08/05	2.2	53.57	0.1	53.50	53.30	2.1	3,913	0.05%
2024/08/02	1.2	55.45	0	0.00	55.30	1.2	3,887	0.03%
2024/08/01	0	0.00	9	56.56	56.65	-9	3,927	-0.23%
2024/07/31	2	55.83	0	0.00	55.85	2	3,915	0.05%
2024/07/30	0	56.10	0	0.00	56.00	0	3,953	0.00%
2024/07/29	7	56.15	0	0.00	56.15	7	3,974	0.18%
2024/07/26	2.3	55.36	2	55.55	55.65	0.3	4,017	0.01%
2024/07/23	11	56.76	1	56.85	56.75	10	4,047	0.25%
2024/07/22	3	56.30	4	56.30	56.35	-1	4,083	-0.02%
2024/07/19	1	56.70	0	0.00	56.75	1	3,925	0.03%
2024/07/18	0.1	57.10	0	0.00	56.95	0.1	3,953	0.00%
2024/07/17	0	57.65	0	0.00	57.55	0	3,958	0.00%
2024/07/15	2.1	57.23	0.2	57.25	57.30	1.9	4,161	0.04%
2024/07/12	17.1	56.58	0	0.00	56.50	17.1	4,159	0.41%
2024/07/11	1	57.20	0	0.00	57.30	1	4,129	0.02%
2024/07/10	10	56.85	0.5	56.80	56.65	9.5	4,129	0.23%
2024/07/05	1	56.05	0.2	56.30	56.20	0.8	4,265	0.02%
2024/07/04	1	56.30	0	56.30	56.30	1	4,346	0.02%
2024/07/02	0	55.50	0	0.00	55.65	0	4,295	0.00%
2024/07/01	0.1	55.46	0	0.00	55.45	0.1	4,246	0.00%
2024/06/27	0	55.35	0.1	55.35	55.35	0	4,211	0.00%
2024/06/26	0	55.25	0	0.00	55.25	0	4,248	0.00%
2024/06/25	0.1	55.04	10.6	55.00	54.90	-10.5	3,798	-0.28%
2024/06/24	0.1	55.00	0	0.00	54.95	0.1	3,789	0.00%
2024/06/21	0	0.00	0.3	55.05	55.05	-0.3	3,729	-0.01%
2024/06/20	0	55.52	0	0.00	55.45	0	3,581	0.00%
2024/06/19	0	0.00	0.2	55.45	55.30	-0.2	3,604	-0.01%
2024/06/18	1.4	55.21	0.4	55.17	55.10	1	3,645	0.03%
2024/06/13	0.2	54.75	1.4	54.74	54.75	-1.2	3,502	-0.03%
2024/06/12	1.3	54.27	0.8	54.31	54.30	0.5	3,460	0.01%
2024/06/07	0.1	54.05	0	0.00	54.00	0.1	3,434	0.00%
2024/06/05	0	0.00	5.3	53.35	53.40	-5.3	3,326	-0.16%
2024/06/04	0	53.40	0	0.00	53.35	0	3,356	0.00%
2024/06/03	0	0.00	0.6	53.40	53.35	-0.6	3,406	-0.02%
2024/05/30	0.3	53.00	0	0.00	52.90	0.3	3,443	0.01%
2024/05/24	4	52.90	0	0.00	52.95	4	3,576	0.11%
2024/05/23	0	53.65	0	0.00	53.50	0	3,566	0.00%
2024/05/20	0	0.00	0.1	53.40	53.40	-0.1	3,620	0.00%
2024/05/17	0.1	53.20	0	0.00	53.25	0.1	3,623	0.00%
2024/05/16	0	0.00	0	53.05	53.10	0	3,613	0.00%
2024/05/15	2	52.70	0	0.00	52.60	2	3,598	0.06%
2024/05/13	0.1	52.65	7	52.81	52.95	-6.9	3,522	-0.20%
2024/05/09	1	52.35	0	0.00	52.35	1	3,489	0.03%
2024/05/08	0	0.00	0.9	52.40	52.45	-0.9	3,509	-0.03%
2024/05/07	2	52.20	20	52.27	52.35	-18	3,548	-0.51%
2024/05/06	0	0.00	2	51.65	51.70	-2	3,598	-0.06%
2024/05/02	1.6	51.18	0	0.00	51.20	1.6	3,730	0.04%
2024/04/30	0	51.80	1	51.90	51.90	-1	3,829	-0.03%
2024/04/29	0	0.00	1	51.85	51.90	-1	3,926	-0.03%
2024/04/26	0	0.00	1	51.65	51.65	-1	4,079	-0.02%
2024/04/24	0	0.00	1	51.50	51.45	-1	4,014	-0.02%
2024/04/23	0	0.00	3	50.82	50.80	-3	4,107	-0.07%
2024/04/19	2	50.00	0	0.00	50.10	2	4,088	0.05%
2024/04/18	5.2	50.71	0	0.00	50.75	5.2	3,981	0.13%
2024/04/17	8.4	51.15	0	0.00	51.15	8.4	3,979	0.21%
2024/04/16	1.3	50.98	0	0.00	51.15	1.3	3,998	0.03%
2024/04/15	3	51.60	0	0.00	51.70	3	4,043	0.07%
2024/04/12	2	52.20	3	52.20	52.20	-1	3,992	-0.03%
2024/04/11	4.8	51.52	0	0.00	51.60	4.8	4,001	0.12%
2024/04/10	8	51.74	0	0.00	51.75	8	3,853	0.21%
2024/04/08	2	51.80	1.6	52.00	51.90	0.4	3,659	0.01%
2024/04/03	0.2	51.98	0	0.00	51.90	0.2	3,641	0.01%
2024/04/02	7	52.24	0	0.00	52.25	7	3,633	0.19%
2024/04/01	0	0.00	0.1	52.50	52.40	-0.1	3,617	0.00%
2024/03/29	0.3	52.30	0.5	52.55	52.55	-0.2	3,620	0.00%
2024/03/25	4.3	51.90	0	0.00	51.85	4.3	3,471	0.12%
2024/03/21	0.2	51.85	0.3	51.90	52.00	-0.1	3,440	0.00%
2024/03/20	0.1	51.30	0	0.00	51.35	0.1	3,399	0.00%
2024/03/18	1	50.50	2	50.50	50.60	-1	3,414	-0.03%
2024/03/13	0	0.00	1	50.65	50.75	-1	3,373	-0.03%
2024/03/11	1.1	50.10	1.1	50.13	50.20	0	3,345	0.00%
2024/03/08	0.1	50.50	0	0.00	50.50	0.1	3,326	0.00%
2024/03/07	3	50.06	0	0.00	50.15	3	3,275	0.09%
2024/03/06	2	50.10	40	50.05	50.10	-38	3,224	-1.18%
2024/03/05	0	50.55	60.2	50.40	50.40	-60.2	3,173	-1.90%
2024/03/04	1	50.55	1	50.50	50.55	0	3,113	0.00%
2024/03/01	100	50.31	0	0.00	50.30	100	3,029	3.30%
2024/02/27	1	49.90	1.2	49.95	49.95	-0.2	2,923	-0.01%
2024/02/26	5.4	50.01	2.2	50.08	50.10	3.1	2,911	0.11%
2024/02/22	5	49.41	0	0.00	49.41	5	2,772	0.18%
2024/02/21	2	48.75	0	0.00	48.76	2	2,713	0.07%
2024/02/20	2	49.01	1	49.04	49.00	1	2,751	0.04%
2024/02/19	0.4	49.18	0	0.00	49.15	0.4	2,752	0.02%
2024/02/16	0.3	49.19	0	0.00	49.33	0.3	2,752	0.01%
2024/02/15	5	48.86	0.1	49.13	48.96	4.9	2,680	0.18%
2024/02/05	2	48.40	0	0.00	48.44	2	2,656	0.08%