復華香港正2 (00650L)-富邦-南屯券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
11.44
漲跌
▲0.62
漲幅
+5.73%
成交量
71,797張
產業
上市0.00%
36人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	11.21	11.4	11.27	11.44	-8.4	32,142	-0.03%
2024/05/09	10	10.59	0	0.00	10.82	10	31,384	0.03%
2024/05/07	6	10.76	0	0.00	10.69	6	31,232	0.02%
2024/05/03	6	10.68	20	10.85	10.67	-14	30,444	-0.05%
2024/05/02	5	10.30	0	0.00	10.45	5	30,623	0.02%
2024/04/30	2	10.01	0	0.00	9.93	2	30,371	0.01%
2024/04/29	15	10.15	0	0.00	10.05	15	30,596	0.05%
2024/04/26	7	9.80	0.4	9.54	9.89	6.6	30,110	0.02%
2024/04/25	5	9.51	1	9.26	9.40	4	29,901	0.01%
2024/04/16	0	0.00	2	8.51	8.43	-2	29,005	-0.01%
2024/04/12	6	8.94	0	0.00	8.93	6	28,224	0.02%
2024/04/03	10	8.90	0	0.00	8.90	10	26,725	0.04%
2024/03/29	15	8.71	0	0.00	8.69	15	26,470	0.06%
2024/03/22	0	0.00	9	8.65	8.53	-9	26,421	-0.03%
2024/03/21	0	0.00	4	8.89	8.97	-4	25,777	-0.02%
2024/03/20	4	8.65	2	8.68	8.66	2	25,593	0.01%
2024/03/19	11	8.72	2	8.68	8.66	9	25,395	0.04%
2024/03/15	6	8.87	2	8.76	8.68	4	24,745	0.02%
2024/03/14	4	9.23	0	0.00	9.03	4	24,387	0.02%
2024/03/07	7	8.45	2	8.54	8.41	5	23,731	0.02%
2024/03/01	2	8.38	2	8.47	8.59	0	22,700	0.00%
2024/02/27	0	0.00	200.5	8.69	8.72	-200.5	22,077	-0.91%	大賣/鉅額交易
2024/02/23	1	8.80	0	0.00	8.80	1	21,534	0.00%
2024/02/22	0	0.00	40	8.65	8.74	-40	21,229	-0.19%
2024/02/21	0	0.00	1	8.76	8.77	-1	20,945	0.00%
2024/02/19	2	8.35	0	0.00	8.22	2	20,223	0.01%
2024/02/05	581	7.58	456	7.64	7.76	125	19,583	0.64%	大買/大賣/鉅額交易
2024/02/02	10	7.71	0	0.00	7.73	10	19,312	0.05%
2024/02/01	3	7.68	0	0.00	7.80	3	18,833	0.02%
2024/01/31	0.2	7.71	0	0.00	7.62	0.2	18,476	0.00%
2024/01/30	3.2	7.98	0	0.00	7.86	3.2	18,216	0.02%
2024/01/26	2	8.24	0	0.00	8.26	2	18,021	0.01%
2024/01/25	0.5	8.29	73	8.10	8.37	-72.5	17,973	-0.40%
2024/01/22	653	7.51	580	7.16	7.16	73	16,689	0.44%	大買/大賣/
2024/01/18	665	7.50	666	7.52	7.53	-1	16,073	-0.01%	大買/大賣/
2024/01/17	605	7.77	620	7.58	7.57	-15	15,917	-0.09%	大買/大賣/
2024/01/16	3	8.33	3	8.43	8.12	0	15,332	0.00%
2024/01/12	3	8.48	0	0.00	8.53	3	14,620	0.02%
2024/01/10	0	0.00	2	8.37	8.35	-2	14,130	-0.01%
2024/01/09	300	8.59	170	8.49	8.49	130	14,023	0.93%	大買/大賣/鉅額交易
2024/01/08	1	8.41	0	0.00	8.41	1	13,941	0.01%
2024/01/04	0	0.00	3	8.85	8.79	-3	13,710	-0.02%
2024/01/03	3	8.87	1	8.91	8.90	2	13,650	0.01%
2024/01/02	4	9.33	0	0.00	9.11	4	13,630	0.03%
2023/12/29	14	9.37	12	9.44	9.32	2	13,416	0.01%
2023/12/28	0	0.00	2	9.22	9.41	-2	13,177	-0.02%
2023/12/27	2	8.82	0	0.00	8.98	2	12,894	0.02%
2023/12/20	5	9.13	0	0.00	9.13	5	11,993	0.04%
2023/12/13	0.1	8.70	0	0.00	8.60	0.1	11,351	0.00%
2023/12/12	5	8.75	10	8.74	8.74	-5	11,463	-0.04%
2023/12/11	4	8.56	0	0.00	8.46	4	11,359	0.04%
2023/12/08	0	0.00	6	8.73	8.82	-6	11,142	-0.05%
2023/12/07	3.1	8.59	0	0.00	8.69	3.1	11,061	0.03%
2023/12/06	3	8.75	5	8.92	9.01	-2	10,925	-0.02%
2023/12/05	567.1	9.02	562	8.82	8.82	5.1	10,643	0.05%	大買/大賣/
2023/12/04	156.2	9.49	150	9.25	9.25	6.2	10,268	0.06%	大買/大賣/
2023/12/01	2.1	9.42	0	0.00	9.45	2.1	10,125	0.02%
2023/11/30	6.1	9.48	6	9.59	9.53	0.1	10,094	0.00%
2023/11/29	0.2	9.81	0	0.00	9.57	0.2	10,081	0.00%
2023/11/28	0.1	10.00	0	0.00	10.02	0.1	9,723	0.00%
2023/11/22	3	10.40	0	0.00	10.42	3	9,863	0.03%
2023/11/20	2	10.30	2	10.49	10.49	0	9,847	0.00%
2023/11/14	0	0.00	3	10.19	10.12	-3	9,585	-0.03%
2023/11/10	3.1	9.91	0	0.00	9.91	3.1	9,860	0.03%
2023/11/08	3	10.41	3	10.49	10.38	0	9,975	0.00%
2023/11/03	1	10.35	0	0.00	10.36	1	9,873	0.01%
2023/11/02	1.1	10.01	0	0.00	9.96	1.1	9,876	0.01%
2023/11/01	500	9.83	500	9.78	9.78	0	9,820	0.00%	大買/大賣/
2023/10/30	2	9.95	2	10.09	10.07	0	9,970	0.00%
2023/10/26	3.1	9.71	3	9.61	9.61	0.1	10,146	0.00%
2023/10/24	0.1	9.60	0	0.00	9.73	0.1	10,136	0.00%
2023/10/23	0.2	9.84	0	0.00	9.75	0.2	10,064	0.00%
2023/10/19	5.2	10.31	5	10.15	10.12	0.2	10,128	0.00%
2023/10/13	0.1	10.80	0	0.00	10.70	0.1	10,213	0.00%
2023/10/06	300	10.45	300	10.33	10.33	0	9,961	0.00%	大買/大賣/
2023/10/04	0.1	9.98	0	0.00	9.93	0.1	9,894	0.00%
2023/10/03	0.1	10.19	0	0.00	10.05	0.1	9,856	0.00%
2023/09/26	0.1	10.50	0	0.00	10.43	0.1	9,818	0.00%
2023/09/21	0.2	10.62	0	0.00	10.52	0.2	9,722	0.00%
2023/09/20	0.2	10.84	0	0.00	10.81	0.2	9,667	0.00%
2023/09/14	0	10.93	0	0.00	11.05	0	9,581	0.00%
2023/09/12	4	10.92	4	11.08	11.04	0	9,787	0.00%
2023/09/08	1	10.95	0	0.00	10.94	1	9,779	0.01%
2023/09/07	0.2	11.30	2	11.30	11.21	-1.8	9,819	-0.02%
2023/09/06	1	11.41	0	0.00	11.37	1	9,852	0.01%
2023/09/05	4	11.77	3	11.65	11.64	1	9,819	0.01%
2023/08/30	0	0.00	1	11.62	11.57	-1	9,907	-0.01%
2023/08/29	1	11.43	0	0.00	11.52	1	10,007	0.01%
2023/08/28	0	0.00	3	11.36	11.06	-3	9,985	-0.03%
2023/08/25	3.2	10.89	0	0.00	10.86	3.2	10,037	0.03%
2023/08/23	2	10.64	4	10.72	10.75	-2	10,076	-0.02%
2023/08/22	2	10.48	0	0.00	10.46	2	10,040	0.02%
2023/08/21	19.2	10.64	0	0.00	10.52	19.2	10,330	0.19%
2023/08/18	5.3	11.04	0	0.00	10.92	5.3	10,311	0.05%
2023/08/17	0.3	10.93	0	0.00	11.14	0.3	10,265	0.00%
2023/08/16	0.7	11.32	0	0.00	11.31	0.7	10,016	0.01%
2023/08/14	1	11.67	5	11.69	11.71	-4	10,195	-0.04%
2023/08/09	0.5	12.31	0	0.00	12.35	0.5	10,137	0.00%
2023/08/04	5	13.07	0	0.00	13.04	5	10,104	0.05%
2023/08/02	2	13.05	0	0.00	12.95	2	9,942	0.02%
2023/07/26	0	0.00	0.1	12.66	12.55	-0.1	9,698	0.00%
2023/07/25	2	12.39	0.6	12.60	12.54	1.5	9,705	0.01%
2023/07/20	1	12.15	0	0.00	12.23	1	9,521	0.01%
2023/07/19	0.2	11.90	0	0.00	11.93	0.2	9,517	0.00%
2023/07/13	5	12.62	0	0.00	12.69	5	9,550	0.05%
2023/07/10	3	11.68	5	11.69	11.58	-2	9,535	-0.02%
2023/07/07	4.2	11.48	4	11.59	11.61	0.2	9,494	0.00%
2023/07/06	2.2	11.86	0	0.00	11.69	2.2	9,524	0.02%
2023/06/29	2	12.09	2	12.00	11.97	0	9,477	0.00%
2023/06/21	3	12.58	0	0.00	12.37	3	9,870	0.03%
2023/06/20	3	12.90	0	0.00	12.87	3	9,871	0.03%
2023/06/14	2	12.72	0	0.00	12.62	2	10,051	0.02%
2023/06/01	0	0.00	3	11.15	11.33	-3	10,752	-0.03%
2023/05/31	444	11.24	441	10.91	10.91	3	10,766	0.03%	大買/大賣/
2023/05/30	2	11.43	2	11.35	11.30	0	10,648	0.00%
2023/05/25	402	11.96	402	11.62	11.62	0	10,868	0.00%	大買/大賣/
2023/05/23	0	0.00	2	12.77	12.80	-2	10,395	-0.02%
2023/05/19	2	12.64	2	12.72	12.63	0	10,328	0.00%
2023/05/18	3	13.00	1	13.12	12.95	2	10,151	0.02%
2023/05/17	2	13.26	0	0.00	13.04	2	10,089	0.02%
2023/05/04	0	0.00	2	13.29	13.20	-2	9,898	-0.02%
2023/05/03	2	12.97	0	0.00	12.79	2	9,852	0.02%
2023/04/27	2	12.97	2	13.04	13.04	0	9,736	0.00%
2023/04/26	2	12.89	2	12.99	13.11	0	9,867	0.00%
2023/04/21	1	13.70	2	13.68	13.55	-1	10,017	-0.01%
2023/04/20	2	13.87	2	13.82	13.81	0	9,942	0.00%
2023/04/19	2	14.05	3	14.05	14.03	-1	10,011	-0.01%
2023/04/18	2	14.18	0	0.00	14.19	2	10,059	0.02%
2023/04/13	2	13.29	12	13.49	13.62	-10	10,621	-0.09%
2023/04/11	32	14.22	35	14.04	13.83	-3	10,536	-0.03%
2023/04/06	1	13.56	0	0.00	13.67	1	10,533	0.01%
2023/03/31	1	13.96	1	14.29	13.97	0	10,478	0.00%
2023/03/30	2	13.69	2	13.49	13.64	0	10,462	0.00%
2023/03/29	0	0.00	3	13.73	13.63	-3	10,433	-0.03%
2023/03/28	2	13.03	2	13.08	13.04	0	10,354	0.00%
2023/03/27	5	13.09	0	0.00	13.11	5	10,346	0.05%
2023/03/24	12	13.40	32	13.40	13.41	-20	10,287	-0.19%
2023/03/23	0	0.00	2	13.13	13.24	-2	10,332	-0.02%
2023/03/22	61	12.98	72	12.69	12.90	-11	10,338	-0.11%
2023/03/21	52	12.39	50	12.35	12.37	2	10,210	0.02%
2023/03/20	402	12.59	389	12.19	12.16	13	10,283	0.13%	大買/大賣/
2023/03/17	178	12.73	228	12.87	12.88	-50	10,219	-0.49%	大買/大賣/
2023/03/16	431	12.49	439	12.58	12.50	-8	10,277	-0.08%	大買/大賣/
2023/03/14	120	12.83	100	12.69	12.63	20	10,359	0.19%	大買/
2023/03/13	290	12.79	290	13.07	13.18	0	10,357	0.00%	大買/大賣/
2023/03/10	128	12.98	100	12.80	12.80	28	10,220	0.27%	大買/
2023/03/09	350	13.64	350	13.73	13.71	0	10,154	0.00%	大買/大賣/
2023/03/08	374	13.75	336	13.63	13.62	38	10,235	0.37%	大買/大賣/
2023/03/07	60	14.39	60	14.47	14.65	0	10,318	0.00%
2023/03/06	62	14.28	62	14.35	14.46	0	10,375	0.00%
2023/03/03	30	14.48	30	14.56	14.36	0	10,348	0.00%
2023/03/02	20	14.11	20	14.18	14.25	0	10,279	0.00%
2023/02/22	60	14.21	60	14.27	14.26	0	10,297	0.00%
2023/02/21	1	14.73	1	14.80	14.41	0	10,378	0.00%
2023/02/17	0	0.00	60	14.75	14.72	-60	10,645	-0.56%
2023/02/16	60	15.28	0	0.00	15.29	60	10,834	0.55%
2023/02/14	1	15.16	0	0.00	15.11	1	11,079	0.01%
2023/02/13	1	14.72	1	15.06	15.16	0	11,248	0.00%
2023/02/10	6	15.20	0	0.00	15.15	6	11,324	0.05%
2023/02/07	0	0.00	6	15.50	15.41	-6	12,375	-0.05%
2023/02/03	2	16.17	0	0.00	15.72	2	12,579	0.02%
2023/02/01	150	16.31	210	16.29	16.30	-60	12,765	-0.47%	大買/大賣/
2023/01/31	2	16.51	0	0.00	16.19	2	12,784	0.02%
2023/01/30	160	17.15	151	17.37	16.95	9	12,856	0.07%	大買/大賣/
2023/01/17	1	15.92	0	0.00	15.87	1	13,241	0.01%
2023/01/16	300	16.40	300	16.31	16.30	0	13,641	0.00%	大買/大賣/
2023/01/12	310	16.19	260	15.76	15.78	50	13,755	0.36%	大買/大賣/
2023/01/11	200	15.97	200	16.20	16.23	0	13,578	0.00%	大買/大賣/
2023/01/10	30	15.70	30	15.78	15.79	0	13,473	0.00%
2023/01/09	300	15.79	300	15.90	15.78	0	13,529	0.00%	大買/大賣/
2023/01/05	200	15.61	200	15.72	15.40	0	13,361	0.00%	大買/大賣/
2023/01/04	338	14.46	343	14.65	14.66	-5	13,180	-0.04%	大買/大賣/
2022/12/30	0	0.00	1	14.10	13.81	-1	12,801	-0.01%
2022/12/29	1	13.47	0	0.00	13.62	1	12,739	0.01%
2022/12/28	312	13.89	346	14.05	13.99	-34	12,766	-0.27%	大買/大賣/
2022/12/27	25	13.80	0	0.00	13.72	25	12,556	0.20%
2022/12/23	200	13.41	200	13.55	13.49	0	12,676	0.00%	大買/大賣/
2022/12/22	25	13.58	25	13.28	13.61	0	12,609	0.00%
2022/12/20	280	12.96	280	12.84	12.66	0	12,600	0.00%	大買/大賣/
2022/12/19	100	13.25	100	13.63	13.30	0	12,476	0.00%
2022/12/16	250	13.33	250	13.24	13.35	0	12,389	0.00%	大買/大賣/
2022/12/15	104	13.20	100	13.32	13.32	4	12,343	0.03%	大買/
2022/12/14	1	13.59	1	13.86	13.88	0	12,197	0.00%
2022/12/13	300	13.55	300	13.57	13.57	0	12,084	0.00%	大買/大賣/
2022/12/12	200	13.55	200	13.68	13.55	0	12,026	0.00%	大買/大賣/
2022/12/09	0	0.00	2	13.51	13.80	-2	11,936	-0.02%
2022/12/08	102	12.85	100	13.28	13.18	2	11,768	0.02%	大買/
2022/12/01	0	0.00	5	12.85	12.66	-5	11,124	-0.04%
2022/11/30	0	0.00	3	11.80	12.03	-3	10,878	-0.03%
2022/11/29	0	0.00	21	11.32	11.62	-21	10,746	-0.20%
2022/11/28	2	10.62	0	0.00	10.61	2	10,407	0.02%
2022/11/25	163	11.06	60	10.99	11.01	103	10,257	1.00%	大買/鉅額交易
2022/11/22	70	11.38	70	11.19	11.09	0	10,212	0.00%
2022/11/21	61	11.33	52	11.55	11.22	9	10,221	0.09%
2022/11/17	45	11.72	40	11.70	11.54	5	9,942	0.05%
2022/11/16	34	11.86	31	12.00	11.87	3	9,834	0.03%
2022/11/15	42	11.19	45	11.30	12.07	-3	9,687	-0.03%
2022/11/14	66	11.22	82	11.43	11.29	-16	9,451	-0.17%
2022/11/11	70	10.36	235	10.48	10.58	-165	9,218	-1.79%	大賣/鉅額交易
2022/11/10	18	9.48	85	9.46	9.41	-67	8,905	-0.75%
2022/11/09	103	9.75	165	10.10	9.76	-62	8,773	-0.71%	大買/大賣/
2022/11/08	2	10.06	0	0.00	10.01	2	8,587	0.02%
2022/11/07	163	9.48	183	9.93	10.24	-20	8,471	-0.24%	大買/大賣/
2022/11/04	100	8.81	100	9.30	9.81	0	8,051	0.00%
2022/11/03	3	8.86	0	0.00	8.81	3	7,538	0.04%
2022/11/02	40	8.70	40	9.15	9.25	0	7,381	0.00%
2022/11/01	18	8.50	3	8.40	8.55	15	7,180	0.21%
2022/10/31	3	7.98	3	8.35	8.34	0	6,982	0.00%
2022/10/27	0	0.00	20	9.28	9.02	-20	6,674	-0.30%
2022/10/26	2	8.96	0	0.00	8.85	2	6,663	0.03%
2022/10/25	68	8.53	34	8.54	8.68	34	6,493	0.52%
2022/10/24	127	9.28	0	0.00	8.88	127	5,996	2.12%	大買/鉅額交易
2022/10/21	3	9.94	0	0.00	9.91	3	5,543	0.05%
2022/10/20	73	9.92	0	0.00	10.02	73	5,457	1.34%
2022/10/19	1	10.52	18	10.63	10.44	-17	5,251	-0.32%
2022/10/17	15	10.10	0	0.00	10.29	15	5,143	0.29%
2022/10/13	70	10.38	70	10.41	10.25	0	4,994	0.00%
2022/10/03	1	10.97	0	0.00	10.87	1	4,599	0.02%
2022/09/29	20	11.74	20	11.79	11.50	0	4,508	0.00%
2022/09/27	1	11.98	0	0.00	11.92	1	4,414	0.02%
2022/09/22	3	12.40	0	0.00	12.39	3	4,312	0.07%
2022/09/20	50	13.38	50	13.25	13.34	0	4,203	0.00%
2022/09/19	1	13.06	0	0.00	13.06	1	4,260	0.02%
2022/09/16	28	13.25	28	13.36	13.41	0	4,234	0.00%
2022/09/15	60	13.47	60	13.53	13.51	0	4,219	0.00%
2022/09/14	1	13.59	0	0.00	13.41	1	4,243	0.02%
2022/09/08	0	0.00	3	13.68	13.51	-3	4,160	-0.07%
2022/09/07	54	13.40	50	13.57	13.39	4	4,219	0.09%
2022/09/05	31	13.75	30	14.00	13.71	1	4,267	0.02%
2022/09/02	1	14.06	0	0.00	14.04	1	4,253	0.02%
2022/08/24	1	13.90	0	0.00	13.79	1	3,941	0.03%
2022/08/02	36	14.40	35	14.28	14.35	1	4,064	0.02%
2022/08/01	40	14.80	40	14.91	15.09	0	3,990	0.00%
2022/07/29	31	15.45	30	15.70	15.09	1	4,106	0.02%
2022/06/29	0	0.00	4	17.83	17.85	-4	4,705	-0.09%
2022/06/28	0	0.00	4	17.73	17.84	-4	4,658	-0.09%
2022/06/17	0	0.00	40	16.18	16.36	-40	4,832	-0.83%
2022/06/16	0	0.00	1	16.47	16.22	-1	4,916	-0.02%
2022/06/15	40	16.41	0	0.00	16.66	40	4,946	0.81%
2022/06/13	1	16.58	0	0.00	16.38	1	5,612	0.02%
2022/06/01	1	16.32	0	0.00	16.25	1	6,282	0.02%
2022/05/27	0	0.00	4	15.57	15.38	-4	6,272	-0.06%
2022/05/25	40	14.76	41	14.73	14.79	-1	6,273	-0.02%
2022/05/24	1	14.74	0	0.00	14.74	1	6,287	0.02%
2022/05/23	2	15.33	0	0.00	15.01	2	6,274	0.03%
2022/05/20	0	0.00	2	15.33	15.28	-2	6,275	-0.03%
2022/05/19	41	14.46	40	14.63	14.68	1	6,256	0.02%
2022/05/18	0	0.00	1	15.32	15.23	-1	6,198	-0.02%
2022/05/17	2	15.11	0	0.00	15.10	2	6,183	0.03%
2022/05/13	0	0.00	5	14.27	14.15	-5	6,078	-0.08%
2022/05/12	2	14.00	0	0.00	13.74	2	6,016	0.03%
2022/05/11	3	14.46	0	0.00	14.59	3	5,946	0.05%
2022/05/10	1	13.43	0	0.00	14.01	1	5,877	0.02%
2022/05/06	1	14.50	0	0.00	14.53	1	5,741	0.02%
2022/05/05	2	16.18	0	0.00	16.00	2	5,593	0.04%
2022/05/04	0	0.00	2	16.03	15.81	-2	5,540	-0.04%
2022/04/28	1	14.74	0	0.00	14.56	1	5,226	0.02%
2022/04/25	1	14.63	0	0.00	14.61	1	5,106	0.02%
2022/04/21	0	0.00	60	15.41	15.48	-60	5,021	-1.19%
2022/03/31	1	17.43	0	0.00	17.34	1	4,845	0.02%
2022/03/25	2	16.81	0	0.00	16.57	2	4,700	0.04%
2022/03/24	10	17.59	0	0.00	17.52	10	4,667	0.21%
2022/03/23	2	17.73	0	0.00	17.69	2	4,648	0.04%
2022/03/22	35	16.32	35	16.28	16.64	0	4,534	0.00%
2022/03/21	65	16.81	35	16.60	16.10	30	4,485	0.67%
2022/03/18	0	0.00	10	16.05	16.05	-10	4,390	-0.23%
2022/03/17	75	15.66	55	15.99	16.23	20	4,309	0.46%
2022/03/16	10	13.50	0	0.00	13.64	10	3,826	0.26%
2022/03/15	29	13.30	29	13.73	13.14	0	3,522	0.00%
2022/01/26	0	0.00	10	21.58	21.48	-10	2,503	-0.40%
2022/01/25	0	0.00	10	21.70	21.62	-10	2,512	-0.40%
2022/01/24	20	22.31	0	0.00	22.52	20	2,479	0.81%
2022/01/21	0	0.00	1	22.80	22.53	-1	2,466	-0.04%
2022/01/20	1	22.52	0	0.00	22.50	1	2,416	0.04%
2021/11/22	3	23.11	0	0.00	22.94	3	1,609	0.19%
2021/03/17	0	0.00	10	30.88	30.80	-10	1,458	-0.69%
2021/02/03	0	0.00	1	30.96	31.31	-1	1,096	-0.09%
2021/01/26	1	33.20	0	0.00	32.15	1	1,060	0.09%
2021/01/20	5	32.71	0	0.00	32.81	5	952	0.53%
2021/01/15	0	0.00	1	29.90	29.78	-1	893	-0.11%
2021/01/14	0	0.00	1	29.70	29.66	-1	883	-0.11%
2021/01/13	0	0.00	1	29.58	29.59	-1	901	-0.11%
2021/01/12	0	0.00	1	28.72	29.13	-1	890	-0.11%
2020/12/10	1	25.76	0	0.00	25.92	1	1,056	0.09%
2020/11/18	0	0.00	1	26.42	26.31	-1	1,177	-0.08%
2020/11/17	5	26.00	0	0.00	26.05	5	1,178	0.42%
2020/11/13	0	0.00	1	25.38	25.40	-1	1,203	-0.08%
2020/11/11	5	25.85	5	25.86	26.06	0	1,220	0.00%
2020/11/05	5	24.35	1	24.03	24.35	4	1,227	0.33%
2020/09/01	1	23.80	0	0.00	24.01	1	1,778	0.06%
2020/08/06	1	23.69	0	0.00	23.03	1	1,944	0.05%
2020/07/10	1	25.70	0	0.00	24.99	1	1,512	0.07%
2020/06/24	1	23.32	0	0.00	23.18	1	1,179	0.08%
2020/06/22	1	22.62	0	0.00	22.51	1	1,109	0.09%
2020/06/08	1	23.32	0	0.00	22.88	1	906	0.11%
2020/04/09	0	0.00	1	21.68	21.63	-1	670	-0.15%
2020/04/08	1	21.48	0	0.00	21.53	1	681	0.15%
2020/03/03	0	0.00	1	26.89	26.59	-1	735	-0.14%
2020/02/26	1	26.93	0	0.00	27.28	1	735	0.14%
2020/02/07	0	0.00	1	28.49	28.31	-1	756	-0.13%
2020/01/31	3	27.59	2	27.20	27.21	1	680	0.15%
2019/12/19	0	0.00	12	30.00	29.86	-12	598	-2.00%
2019/12/18	0	0.00	10	30.31	30.08	-10	602	-1.66%
2019/12/13	0	0.00	3	29.50	29.50	-3	597	-0.50%
2019/10/07	1	26.46	1	26.53	26.45	0	648	0.00%
2019/09/24	12	27.43	0	0.00	27.67	12	608	1.97%
2019/09/12	2	29.28	0	0.00	29.05	2	562	0.36%
2019/09/09	10	28.30	0	0.00	28.22	10	538	1.86%
2019/09/06	0	0.00	20	28.30	28.03	-20	532	-3.76%
2019/09/05	1	27.86	80	28.20	28.20	-79	511	-15.44%
2019/09/04	1	26.68	31	26.56	26.59	-30	460	-6.51%
2019/08/30	0	0.00	40	26.35	26.38	-40	426	-9.37%
2019/08/26	20	25.67	0	0.00	25.67	20	392	5.09%
2019/08/13	30	25.80	0	0.00	25.66	30	234	12.81%
2019/08/06	20	26.00	0	0.00	26.92	20	190	10.52%
2019/08/05	20	27.60	0	0.00	27.23	20	166	12.04%
2019/08/02	30	28.81	0	0.00	28.53	30	161	18.58%
2019/08/01	20	30.14	0	0.00	29.91	20	159	12.54%
2019/07/31	30	30.61	0	0.00	30.55	30	159	18.80%
2019/06/20	0	0.00	30	31.90	31.85	-30	153	-19.52%
2019/06/12	30	29.53	0	0.00	29.36	30	131	22.85%
2018/11/13	0	0.00	3	25.00	26.04	-3	211	-1.42%
2018/10/05	1	28.11	0	0.00	28.16	1	210	0.48%
2018/10/04	2	28.41	0	0.00	28.32	2	209	0.95%
2018/09/05	0	0.00	1	30.70	30.41	-1	238	-0.42%
2018/09/04	1	31.00	0	0.00	31.00	1	241	0.41%
2018/09/03	1	31.00	1	30.65	30.67	0	242	0.00%
2018/07/27	2	33.10	2	33.32	33.11	0	198	0.00%
2018/01/17	0	0.00	20	39.85	40.09	-20	336	-5.95%
2018/01/15	20	39.48	0	0.00	39.65	20	353	5.65%