加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.17
  • 漲跌
    ▲0.06
  • 漲幅
    +0.84%
  • 成交量
    4,989張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29147.1200.007.111423,8120.06%
2024/04/2637.0700.007.07323,9270.01%
2024/04/2437.1100.007.10324,2000.01%
2024/04/2337.1900.007.20324,2750.01%
2024/04/2200.00627.247.26-6224,300-0.26%
2024/04/19667.0127.057.066424,1140.27%
2024/04/1800.0017.197.19-123,9190.00%
2024/04/1700.002007.037.05-20023,964-0.83% 大賣/鉅額交易
2024/04/16206.9500.006.972024,0450.08%
2024/04/152007.0300.007.0220024,1870.83% 大買/鉅額交易
2024/04/1296.9856.997.00424,1330.02%
2024/04/11626.9600.006.966224,2650.26%
2024/04/1097.050.17.077.04924,3770.04%
2024/04/0900.0056.977.02-524,162-0.02%
2024/04/081087.082007.117.06-9223,835-0.39% 大買/大賣/
2024/04/032377.0700.007.0923724,0260.99% 大買/鉅額交易
2024/04/02207.1500.007.162023,4840.09%
2024/04/01527.191007.207.20-4823,550-0.20%
2024/03/291517.230.27.247.25150.823,3710.65% 大買/鉅額交易
2024/03/2827.3100.007.31223,1480.01%
2024/03/2717.37307.397.40-2923,165-0.13%
2024/03/264.27.2900.007.304.223,1390.02%
2024/03/2517.3800.007.36122,9600.00%
2024/03/22307.4000.007.423023,0900.13%
2024/03/21217.31707.317.30-4922,901-0.21%
2024/03/2088.37.2300.007.2488.322,9840.38%
2024/03/19567.2800.007.285622,7420.25%
2024/03/1847.38537.377.38-4923,163-0.21%
2024/03/15967.41107.407.418622,8990.38%
2024/03/14627.5100.007.526222,4940.28%
2024/03/1100.00147.727.71-1424,390-0.06%
2024/03/08117.5600.007.561124,2920.05%
2024/03/0717.5600.007.59124,8440.00%
2024/03/0600.0037.687.64-324,839-0.01%
2024/03/0500.00107.627.65-1025,080-0.04%
2024/03/04317.512507.517.54-21925,049-0.87% 大賣/鉅額交易
2024/03/01507.6700.007.675024,4900.20%
2024/02/29267.6700.007.672624,5210.11%
2024/02/27217.7500.007.762124,2540.09%
2024/02/26307.8817.897.872924,6040.12%
2024/02/2387.6900.007.71824,1460.03%
2024/02/2100.00217.797.77-2124,325-0.09%
2024/02/20397.6900.007.693925,0510.16%
2024/02/19627.7300.007.746224,8270.25%
2024/02/161137.7600.007.7711324,5590.46% 大買/鉅額交易
2024/02/15417.8800.007.894123,8720.17%
2024/02/0500.00858.298.24-8522,696-0.37%
2024/02/0200.0068.078.07-621,695-0.03%
2024/01/3000.001007.817.80-10022,658-0.44%
2024/01/291397.7000.007.7013922,5790.62% 大買/鉅額交易
2024/01/26307.8400.007.863021,9450.14%
2024/01/2558.0100.008.01521,6430.02%
2024/01/23188.1000.008.091822,0040.08%
2024/01/1900.0038.168.19-321,650-0.01%
2024/01/1888.3000.008.31821,4480.04%
2024/01/1700.0058.408.40-521,822-0.02%
2024/01/1600.0058.338.32-521,838-0.02%
2024/01/12108.1700.008.201022,2370.04%
2024/01/1100.0058.408.37-521,781-0.02%
2024/01/1088.3000.008.30821,7010.04%
2024/01/0900.00588.488.48-5821,598-0.27%
2024/01/0538.3000.008.28322,2770.01%
2024/01/03108.5778.558.59322,5400.01%
2024/01/0200.0068.278.28-622,973-0.03%
2023/12/2938.3638.388.33023,8940.00%
2023/12/2838.1200.008.15323,3970.01%
2023/12/27108.0400.008.021023,6010.04%
2023/12/2518.2400.008.26124,0350.00%
2023/12/1500.002508.408.41-25024,871-1.01% 大賣/鉅額交易
2023/12/1300.00698.858.84-6924,722-0.28%
2023/12/1200.001258.478.46-12524,288-0.51% 大賣/鉅額交易
2023/12/0700.002858.718.71-28524,975-1.14% 大賣/鉅額交易
2023/12/0600.0028.428.41-223,855-0.01%
2023/12/0400.00258.208.25-2523,458-0.11%
2023/11/30107.8600.007.811022,8900.04%
2023/11/2800.00208.118.15-2023,530-0.08%
2023/11/2700.00208.158.17-2023,505-0.09%
2023/11/2300.0058.038.03-523,516-0.02%
2023/11/2027.9900.007.99223,6150.01%
2023/11/1700.00248.388.38-2423,333-0.10%
2023/11/1628.0800.008.10222,6760.01%
2023/11/1358.08508.088.12-4523,425-0.19%
2023/11/1000.0038.208.14-324,089-0.01%
2023/11/0900.00218.178.21-2123,927-0.09%
2023/11/0800.00698.028.04-6923,411-0.29%
2023/11/0300.00107.577.55-1022,918-0.04%
2023/11/0217.7000.007.67123,1230.00%
2023/11/0117.6967.697.69-523,258-0.02%
2023/10/3100.0017.587.57-123,1210.00%
2023/10/3000.0027.417.46-223,273-0.01%
2023/10/2717.5000.007.44123,7900.00%
2023/10/2500.0047.517.51-424,272-0.02%
2023/10/2400.0027.347.34-224,224-0.01%
2023/10/2300.001047.227.32-10424,585-0.42% 大賣/鉅額交易
2023/10/201087.1100.007.1310825,3230.43% 大買/鉅額交易
2023/10/1917.2547.257.23-325,377-0.01%
2023/10/18187.2100.007.231825,8910.07%
2023/10/1700.00177.407.40-1725,701-0.07%
2023/10/16197.30177.307.30225,9460.01%
2023/10/1217.74117.737.72-1026,420-0.04%
2023/10/11187.4900.007.471827,0670.07%
2023/10/06137.83407.837.83-2727,641-0.10%
2023/10/05127.72177.727.70-528,015-0.02%
2023/10/0400.0017.407.40-127,4970.00%
2023/10/0327.50297.477.49-2728,776-0.09%
2023/10/0200.0057.277.28-529,394-0.02%
2023/09/28437.09357.097.11830,7330.03%
2023/09/2797.3027.327.30731,2130.02%
2023/09/2627.4500.007.45231,2950.01%
2023/09/2500.0027.407.41-231,729-0.01%
2023/09/22117.3800.007.371131,9680.03%
2023/09/2137.5300.007.54331,8290.01%
2023/09/201407.4487.337.4813232,2640.41% 大買/鉅額交易
2023/09/19157.2537.267.251231,9960.04%
2023/09/18297.2800.007.302932,9080.09%
2023/09/15587.32107.317.304833,4770.14%
2023/09/14297.4900.007.482933,2470.09%
2023/09/13527.4847.487.484833,8910.14%
2023/09/12307.64147.707.641633,8950.05%
2023/09/11377.732027.757.72-16533,531-0.49% 大賣/鉅額交易
2023/09/08107.762637.807.86-25333,416-0.76% 大賣/鉅額交易
2023/09/07477.67557.677.71-833,466-0.02%
2023/09/06237.7300.007.742333,4270.07%
2023/09/05217.8000.007.812133,5480.06%
2023/09/04277.78107.797.821733,9300.05%
2023/09/011707.9100.007.9217033,6270.51% 大買/鉅額交易
2023/08/3068.0400.008.04633,9450.02%
2023/08/2918.1500.008.16133,7570.00%
2023/08/2438.3078.328.30-434,805-0.01%
2023/08/2128.1100.008.11234,9130.01%
2023/08/1848.2688.258.27-434,845-0.01%
2023/08/173598.455568.408.42-19734,484-0.57% 大買/大賣/鉅額交易
2023/08/162.58.2819.98.278.34-17.434,216-0.05%
2023/08/1528.112588.108.11-25633,761-0.76% 大賣/鉅額交易
2023/08/14108.1568.118.15433,8800.01%
2023/08/1148.06468.048.08-4233,767-0.12%
2023/08/10597.920.97.957.9358.133,6800.17%
2023/08/0968.0438.068.06333,3410.01%
2023/08/08348.0948.098.113033,4750.09%
2023/08/0798.00107.998.01-133,3590.00%
2023/08/04148.1100.008.111433,1140.04%
2023/08/02278.062588.048.07-23133,006-0.70% 大賣/鉅額交易
2023/08/01608.0900.008.116032,9580.18%
2023/07/31238.20558.208.22-3232,994-0.10%
2023/07/2888.26808.288.28-7233,867-0.21%
2023/07/2738.2800.008.28334,5870.01%
2023/07/261068.2800.008.3210634,5350.31% 大買/鉅額交易
2023/07/251238.32708.328.325334,8570.15% 大買/
2023/07/24428.5500.008.554235,5540.12%
2023/07/21288.6100.008.592835,5950.08%
2023/07/2000.0058.698.70-535,761-0.01%
2023/07/1958.6600.008.70536,1960.01%
2023/07/1818.8300.008.82136,7110.00%
2023/07/171618.78168.788.8014537,1510.39% 大買/鉅額交易
2023/07/14658.5300.008.556536,1250.18%
2023/07/13688.6800.008.686836,0410.19%
2023/07/121008.8000.008.8110035,3570.28%
2023/07/11358.9900.009.003534,6170.10%
2023/07/101818.98708.969.0011134,9770.32% 大買/鉅額交易
2023/07/07459.1800.009.164534,4330.13%
2023/07/06879.1800.009.218734,0850.26%
2023/07/053319.3000.009.3033133,2251.00% 大買/鉅額交易
2023/07/041909.3959.409.4018532,7330.57% 大買/鉅額交易
2023/07/031969.3400.009.3519635,2810.56% 大買/鉅額交易
2023/06/301809.4200.009.4318035,3220.51% 大買/鉅額交易
2023/06/2900.0039.499.51-335,183-0.01%
2023/06/2800.004509.679.64-45035,339-1.27% 大賣/鉅額交易
2023/06/2600.00159.419.47-1534,570-0.04%
2023/06/21209.2229.239.211833,9210.05%
2023/06/191569.2500.009.2615633,0230.47% 大買/鉅額交易
2023/06/161329.2800.009.2913232,3310.41% 大買/鉅額交易
2023/06/152239.6129.649.5722132,1870.69% 大買/鉅額交易
2023/06/1429.4259.479.42-332,292-0.01%
2023/06/1319.714359.739.72-43432,901-1.32% 大賣/鉅額交易
2023/06/12209.4719.409.461933,1380.06%
2023/06/0900.0039.279.27-333,939-0.01%
2023/06/081009.0949.099.099634,1960.28%
2023/06/07909.1700.009.249035,1150.26%
2023/06/06729.1900.009.177235,6150.20%
2023/06/051529.1000.009.0815236,4370.42% 大買/鉅額交易
2023/06/0259.3300.009.35537,5000.01%
2023/06/015.29.65859.649.64-79.839,143-0.20%
2023/05/3100.003019.489.53-30138,667-0.78% 大賣/鉅額交易
2023/05/3019.0519.139.13038,1120.00%
2023/05/291519.0400.009.0315138,2850.39% 大買/鉅額交易
2023/05/26809.22119.219.206938,4250.18%
2023/05/25518.9400.008.965139,5580.13%
2023/05/24608.9918.988.995939,8490.15%
2023/05/2200.0039.309.31-340,215-0.01%
2023/05/1929.2100.009.15240,4950.00%
2023/05/18419.1300.009.154140,5720.10%
2023/05/1529.511.79.539.510.341,9090.00%
2023/05/12109.4089.339.40241,9710.00%
2023/05/1100.002509.129.08-25042,153-0.59% 大賣/鉅額交易
2023/05/101019.081.39.099.0899.742,2010.24% 大買/
2023/05/091509.1000.009.1215042,3800.35% 大買/鉅額交易
2023/05/0819.24519.299.24-5043,309-0.12%
2023/05/0500.00309.619.61-3043,489-0.07%
2023/05/0400.00129.689.64-1243,332-0.03%
2023/05/0300.001959.319.32-19542,243-0.46% 大賣/鉅額交易
2023/05/021008.85128.858.858841,5190.21%
2023/04/2818.93598.958.90-5841,496-0.14%
2023/04/2718.984158.988.99-41440,926-1.01% 大賣/鉅額交易
2023/04/26100.48.69768.678.6424.439,9470.06%
2023/04/25538.51148.478.523939,6580.10%
2023/04/2462.68.67128.668.7050.639,3690.13%
2023/04/21168.681518.708.67-13538,975-0.35% 大賣/鉅額交易
2023/04/2058.5463.28.588.60-58.238,246-0.15%
2023/04/1900.004.98.338.36-4.937,768-0.01%
2023/04/18238.3000.008.332337,8380.06%
2023/04/17648.1600.008.176437,7840.17%
2023/04/1448.1758.168.17-137,8010.00%
2023/04/13578.1000.008.135737,5310.15%
2023/04/12858.2658.268.278036,7340.22%
2023/04/11368.420.98.378.3935.136,1570.10%
2023/04/10788.3538.358.367535,7420.21%
2023/04/062788.4400.008.4627834,8990.80% 大買/鉅額交易
2023/03/31109.12209.099.13-1032,259-0.03%
2023/03/30119.3200.009.301132,0930.03%
2023/03/29239.1700.009.202331,9890.07%
2023/03/28409.2900.009.304031,8720.13%
2023/03/27209.7900.009.752031,7710.06%
2023/03/2400.0019.719.70-132,0230.00%
2023/03/2349.6600.009.66431,9540.01%
2023/03/2200.0019.819.80-132,0410.00%
2023/03/21110.06210.1110.11-132,2140.00%
2023/03/2000.00110.2110.24-132,3680.00%
2023/03/1729.8229.819.81032,6110.00%
2023/03/16209.9669.919.921432,9680.04%
2023/03/1519.39529.409.40-5133,140-0.15%
2023/03/1439.101599.129.19-15632,716-0.48% 大賣/鉅額交易
2023/03/1300.00158.878.85-1531,818-0.05%
2023/03/10109.051279.059.09-11731,325-0.37% 大賣/鉅額交易
2023/03/0900.00108.918.90-1030,082-0.03%
2023/03/0838.81258.808.80-2229,655-0.07%
2023/03/071378.53108.518.5012729,0620.44% 大買/鉅額交易
2023/03/061088.6600.008.6910828,2500.38% 大買/鉅額交易
2023/03/03118.7758.788.79626,6150.02%
2023/03/02108.8000.008.811027,2540.04%
2023/03/0100.0058.918.82-527,316-0.02%
2023/02/2400.0058.988.96-527,512-0.02%
2023/02/2300.00889.209.16-8828,848-0.31%
2023/02/2228.99138.968.98-1128,903-0.04%
2023/02/2100.0058.918.92-528,861-0.02%
2023/02/2000.0078.888.89-728,768-0.02%
2023/02/1728.79328.778.80-3029,134-0.10%
2023/02/1638.6368.668.64-329,207-0.01%
2023/02/15148.7000.008.731429,2980.05%
2023/02/14128.6200.008.641229,5880.04%
2023/02/13378.6600.008.673729,1500.13%
2023/02/1028.77108.778.78-829,101-0.03%
2023/02/09188.7000.008.701829,7070.06%
2023/02/0818.791.18.828.82-0.129,6030.00%
2023/02/0700.001.19.119.09-1.129,6150.00%
2023/02/0600.0089.289.26-830,176-0.03%
2023/02/031.28.921.28.978.98029,3130.00%
2023/02/0200.00508.828.82-5028,870-0.17%
2023/02/0178.6400.008.66728,8430.02%
2023/01/3118.7900.008.80129,4360.00%
2023/01/30548.6200.008.665429,3950.18%
2023/01/17108.6300.008.641029,3150.03%
2023/01/16278.6100.008.632729,5010.09%
2023/01/13338.7500.008.773329,1920.11%
2023/01/128.28.8000.008.848.230,0630.03%
2023/01/1069.2119.229.22530,6810.02%
2023/01/0919.2169.169.16-532,041-0.02%
2023/01/0619.22119.219.24-1032,528-0.03%
2023/01/0529.31719.319.29-6932,791-0.21%
2023/01/0400.0018.948.98-132,5310.00%
2022/12/30238.78258.808.80-234,608-0.01%
2022/12/2978.80258.818.80-1835,183-0.05%
2022/12/2868.67228.688.70-1635,992-0.04%
2022/12/2738.6300.008.63336,4390.01%
2022/12/2628.7818.798.78136,4200.00%
2022/12/2318.7818.838.82036,8160.00%
2022/12/22568.79508.778.78637,4490.02%
2022/12/21139.0700.009.091337,6250.03%
2022/12/20469.1519.149.184538,1160.12%
2022/12/19349.2019.209.213339,4210.08%
2022/12/1619.092.69.129.14-1.639,9150.00%
2022/12/1576.19.0128.959.0374.140,2400.18%
2022/12/1469.1916.59.209.18-10.540,219-0.03%
2022/12/13239.3319.409.302240,4170.05%
2022/12/1200.005.29.639.66-5.240,301-0.01%
2022/12/0919.57179.599.59-1640,875-0.04%
2022/12/0800.0069.509.50-640,912-0.01%
2022/12/0729.29124.59.309.28-122.540,695-0.30% 大賣/鉅額交易
2022/12/060.58.9500.008.940.540,6500.00%
2022/12/05408.4928.588.593840,8220.09%
2022/12/02368.540.68.538.5435.441,8440.08%
2022/12/0167.28.62648.628.633.242,5970.01%
2022/11/3058.811.78.828.793.342,5550.01%
2022/11/29228.9868.788.781642,6400.04%
2022/11/280.19.2864.99.309.39-64.843,488-0.15%
2022/11/25188.901.18.908.8716.943,6960.04%
2022/11/2418.9895.58.988.96-94.544,399-0.21%
2022/11/2300.00418.608.65-4144,313-0.09%
2022/11/2218.7119.18.708.70-18.144,365-0.04%
2022/11/210.58.70358.798.81-34.544,247-0.08%
2022/11/1818.501638.528.53-16243,451-0.37% 大賣/鉅額交易
2022/11/1700.000.48.328.37-0.442,7670.00%
2022/11/16128.1878.188.23542,9640.01%
2022/11/1500.0010.58.308.31-10.543,072-0.02%
2022/11/14258.0468.048.071942,8310.04%
2022/11/11128.2400.008.241242,6160.03%
2022/11/1058.3754.18.378.35-49.142,987-0.11%
2022/11/09328.181.28.158.2130.842,9480.07%
2022/11/08307.991.97.968.0128.143,0300.07%
2022/11/07448.000.98.028.0143.143,4680.10%
2022/11/04538.2156.88.188.13-3.843,101-0.01%
2022/11/0327.18.15238.148.164.142,9300.01%
2022/11/02308.1528.138.132842,9810.07%
2022/10/31148.31118.258.30343,1820.01%
2022/10/28128.220.88.298.2811.243,8980.03%
2022/10/27358.260.78.358.2634.343,8040.08%
2022/10/2618.55108.558.56-944,768-0.02%
2022/10/2578.5700.008.59744,7770.02%
2022/10/2448.50908.498.61-8644,892-0.19%
2022/10/2188.5400.008.55845,4780.02%
2022/10/20198.5000.008.491945,7760.04%
2022/10/19198.6878.698.731245,5840.03%
2022/10/1800.0028.568.51-245,8580.00%
2022/10/170.18.5250.98.508.47-50.845,972-0.11%
2022/10/14208.3400.008.332044,7190.04%
2022/10/13148.515.48.498.538.644,6590.02%
2022/10/12158.394.68.408.4010.445,2330.02%
2022/10/11538.195.78.178.2647.345,2620.10%
2022/10/07328.3328.408.403044,4940.07%
2022/10/06338.360.38.408.3832.743,8780.07%
2022/10/05268.5428.548.542444,7740.05%
2022/10/04238.80458.768.78-2244,502-0.05%
2022/10/0349.0000.009.02444,5040.01%
2022/09/3029.0619.089.08145,4670.00%
2022/09/29439.013048.999.04-26146,364-0.56% 大賣/鉅額交易
2022/09/2829.52339.539.53-3148,076-0.06%
2022/09/27209.57159.579.53548,0630.01%
2022/09/260.19.30449.409.44-43.947,957-0.09%
2022/09/2300.00228.938.91-2247,353-0.05%
2022/09/2200.00588.968.92-5847,338-0.12%
2022/09/2100.00208.898.84-2047,294-0.04%
2022/09/20218.7400.008.742148,0960.04%
2022/09/1938.740.18.778.792.948,6220.01%
2022/09/163048.79358.788.7726948,9010.55% 大買/鉅額交易
2022/09/15448.530.98.558.5243.149,3290.09%
2022/09/1400.0088.688.69-850,321-0.02%
2022/09/13388.6138.608.603550,4030.07%
2022/09/12308.77208.778.791050,7450.02%
2022/09/080.19.05619.039.05-60.950,468-0.12%
2022/09/0748.831288.788.83-12449,627-0.25% 大賣/鉅額交易
2022/09/061908.4688.508.5218248,7740.37% 大買/鉅額交易
2022/09/053448.53428.528.5130249,0540.62% 大買/鉅額交易
2022/09/02888.552088.578.53-12049,289-0.24% 大賣/鉅額交易
2022/09/012.18.461738.458.45-170.948,595-0.35% 大賣/鉅額交易
2022/08/31178.20108.258.19747,8680.01%
2022/08/30547.9600.007.965447,8210.11%
2022/08/29108.1300.008.131047,6620.02%
2022/08/2628.1900.008.20248,4200.00%
2022/08/2558.28.04588.038.050.248,5990.00%
2022/08/24568.2000.008.215648,0350.12%
2022/08/23528.4100.008.415248,0810.11%
2022/08/221.18.52228.518.55-20.948,080-0.04%
2022/08/19358.44678.488.50-3248,720-0.07%
2022/08/18238.6788.638.631548,4440.03%
2022/08/171.18.74468.748.72-44.948,379-0.09%
2022/08/1622.18.58258.568.56-347,863-0.01%
2022/08/155.18.40328.408.44-2748,404-0.06%
2022/08/121428.25108.288.2913248,5300.27% 大買/鉅額交易
2022/08/11158.3900.008.401549,0130.03%
2022/08/1055.18.4958.508.5650.149,7370.10%
2022/08/091218.49158.508.4910651,6810.21% 大買/鉅額交易
2022/08/08208.62158.648.60552,7800.01%
2022/08/05128.61808.648.61-6853,852-0.13%
2022/08/0400.00338.448.45-3353,681-0.06%
2022/08/0348.2300.008.25453,6110.01%
2022/08/0200.00848.298.28-8454,840-0.15%
2022/08/01138.0900.008.081353,5530.02%
2022/07/29158.1200.008.131554,0040.03%
2022/07/28248.0300.008.062455,4020.04%
2022/07/2720.28.24108.248.2510.254,6290.02%
2022/07/26568.0900.008.095654,4450.10%
2022/07/25208.35368.348.35-1654,592-0.03%
2022/07/2200.0038.168.14-353,773-0.01%
2022/07/2128.05378.048.07-3553,506-0.07%
2022/07/20207.9500.008.012053,8330.04%
2022/07/19827.9927.998.008053,6290.15%
2022/07/18148.3228.328.311252,6610.02%
2022/07/15288.4428.388.432652,1940.05%
2022/07/14308.38458.368.36-1552,102-0.03%
2022/07/1368.4078.408.38-152,0410.00%
2022/07/12168.01108.038.04651,1040.01%
2022/07/1167.9157.927.91150,9310.00%
2022/07/08197.92137.927.90650,9050.01%
2022/07/0728.26118.258.13-950,284-0.02%
2022/07/0600.00498.008.04-4949,551-0.10%
2022/07/05217.4237.407.471847,8770.04%
2022/07/0427.5400.007.52247,7680.00%
2022/07/0167.68147.707.70-848,101-0.02%
2022/06/3037.46627.457.49-5947,783-0.12%
2022/06/2900.0067.357.35-647,826-0.01%
2022/06/28747.4087.387.386648,2860.14%
2022/06/27347.6232.57.637.611.547,7350.00%
2022/06/2447.79337.817.79-2947,940-0.06%
2022/06/2377.902037.857.81-19647,973-0.41% 大賣/鉅額交易
2022/06/22112.27.71217.687.7291.247,8250.19% 大買/
2022/06/2114.37.491,1067.487.49-1,091.747,589-2.29% 大賣/鉅額交易
2022/06/20197.581377.597.58-11847,596-0.25% 大賣/鉅額交易
2022/06/17177.3000.007.291747,6800.04%
2022/06/1600.0017.337.33-147,9580.00%
2022/06/15257.1900.007.202548,8950.05%
2022/06/14357.1547.157.143149,4240.06%
2022/06/13137.2827.227.221149,5520.02%
2022/06/10217.31287.267.34-750,054-0.01%
2022/06/09477.17247.187.162349,9750.05%
2022/06/08107.211427.287.27-13250,450-0.26% 大賣/鉅額交易
2022/06/0767.17287.227.28-2251,067-0.04%
2022/06/061977.162727.207.17-7551,165-0.15% 大買/大賣/
2022/06/021017.42457.437.445651,0450.11% 大買/
2022/06/0157.3000.007.32552,2130.01%
2022/05/31607.17157.177.164552,4650.09%
2022/05/30257.33207.327.32552,5610.01%
2022/05/27417.3800.007.404152,5820.08%
2022/05/26117.540.57.537.5210.551,8660.02%
2022/05/25107.580.57.577.559.551,6830.02%
2022/05/2417.63507.627.64-4951,784-0.09%
2022/05/231,0187.553.27.547.551,014.851,4591.97% 大買/鉅額交易
2022/05/2077.70107.677.67-350,425-0.01%
2022/05/191107.74337.737.757749,8240.15% 大買/
2022/05/1847.643747.677.65-37048,491-0.76% 大賣/鉅額交易
2022/05/176777.471,0527.447.53-37547,452-0.79% 大買/大賣/鉅額交易
2022/05/165557.70307.747.7552545,4501.16% 大買/鉅額交易
2022/05/131397.78197.797.7812044,2270.27% 大買/鉅額交易
2022/05/12198.0067.998.041342,8840.03%
2022/05/1100.003118.418.19-31142,236-0.74% 大賣/鉅額交易
2022/05/105348.18406.38.258.17127.741,4000.31% 大買/大賣/鉅額交易
2022/05/0977.6967.697.68139,9070.00%
2022/05/06247.781107.847.77-8639,420-0.22% 大賣/
2022/05/052317.8267.837.8222538,9400.58% 大買/鉅額交易
2022/05/0400.00109.58.188.12-109.537,174-0.29% 大賣/鉅額交易
2022/05/03168.0112.18.038.043.936,9660.01%
2022/04/292308.0200.007.9823036,5080.63% 大買/鉅額交易
2022/04/28158.4038.298.401235,4750.03%
2022/04/2700.0088.248.29-835,408-0.02%
2022/04/2600.0018.508.48-135,2000.00%
2022/04/25188.535.48.548.5112.634,6520.04%
2022/04/2218.1768.248.25-534,193-0.01%
2022/04/2128.2428.218.20034,0000.00%
2022/04/2068.21178.228.21-1133,855-0.03%
2022/04/19237.90107.877.911333,3940.04%
2022/04/18207.9100.007.932032,8340.06%
2022/04/15198.13158.098.08432,2320.01%
2022/04/1445.58.24158.228.2430.531,7280.10%
2022/04/1398.4300.008.51931,1290.03%
2022/04/12128.956528.908.87-64030,461-2.10% 大賣/鉅額交易
2022/04/114008.90168.888.9138429,8531.29% 大買/鉅額交易
2022/04/0858.953008.878.89-29529,000-1.02% 大賣/鉅額交易
2022/04/0700.002148.728.78-21428,572-0.75% 大賣/鉅額交易
2022/04/06508.38328.448.391827,7650.06%
2022/04/012158.54408.558.5717527,2520.64% 大買/鉅額交易
2022/03/312148.308.18.428.49205.926,4830.78% 大買/鉅額交易
2022/03/303098.1868.188.1930325,4361.19% 大買/鉅額交易
2022/03/29208.20188.198.21224,8560.01%
2022/03/28287.82387.817.85-1023,761-0.04%
2022/03/25277.7017.757.732623,2730.11%
2022/03/242117.47417.487.5817022,1650.77% 大買/鉅額交易
2022/03/23927.893177.917.83-22520,732-1.09% 大賣/鉅額交易
2022/03/224707.70117.737.6945920,2222.27% 大買/鉅額交易
2022/03/21588.191.18.188.1856.918,8930.30%
2022/03/181478.42108.388.4213718,3270.75% 大買/鉅額交易
2022/03/17619.24139.319.224816,9820.28%
2022/03/1668.29.2589.239.2760.216,2360.37%
2022/03/15389.1159.029.203315,6240.21%
2022/03/14408.6258.618.593514,5300.24%
2022/03/11138.6018.568.621213,8790.09%
2022/03/10668.32418.348.342512,8570.19%
2022/03/091837.4187.367.4417511,4571.53% 大買/鉅額交易
2022/03/081237.8727.907.6712110,6821.13% 大買/鉅額交易
2022/03/071767.57107.537.371669,8071.69% 大買/鉅額交易
2022/03/04618.592008.508.63-1398,111-1.71% 大賣/鉅額交易
2022/03/032868.29178.348.282697,7423.47% 大買/鉅額交易
2022/03/021189.0300.009.071186,7111.76% 大買/鉅額交易
2022/03/011410.0300.0010.03145,9540.24%
2022/02/25110.201010.1710.21-95,765-0.16%
2022/02/241010.26210.0310.0485,6190.14%
2022/02/23110.5000.0010.4915,2700.02%
2022/02/22210.3800.0010.4225,2210.04%
2022/02/18110.80110.8310.8304,9550.00%
2022/02/16610.762510.7410.75-194,731-0.40%
2022/02/141910.4700.0010.46194,4430.43%
2022/02/08110.84110.8210.8504,2140.00%
2022/02/071710.7400.0010.75174,2560.40%
2022/01/26911.65111.6211.6584,0280.20%
2022/01/25111.8400.0011.8314,0080.02%
2022/01/24111.5700.0011.5513,9390.03%
2022/01/19311.5200.0011.5733,7040.08%
2022/01/188611.8400.0011.77863,5902.39%
2022/01/171311.8600.0011.89133,5390.37%
2022/01/132212.1600.0012.17223,4630.64%
2022/01/12112.3300.0012.3313,3870.03%
2022/01/11112.7400.0012.7313,2730.03%
2022/01/07812.5400.0012.5283,3210.24%
2022/01/05713.0700.0013.0473,1050.23%
2021/12/30313.1000.0013.0933,1830.09%
2021/12/281013.26213.2613.2783,1950.25%
2021/12/271613.7400.0013.71163,1270.51%
2021/12/24013.7900.0013.7503,1220.00%
2021/12/23413.7800.0013.7843,1210.13%
2021/12/22414.0700.0014.1343,1400.13%
2021/12/2000.00714.6014.71-73,230-0.22%
2021/12/17114.0200.0014.1213,2400.03%
2021/12/1400.00214.2614.25-23,322-0.06%
2021/12/13213.9100.0013.9423,3650.06%
2021/12/1000.00214.2514.29-23,354-0.06%
2021/12/08414.1000.0014.1043,3620.12%
2021/12/07414.4500.0014.3943,3490.12%
2021/12/06214.9800.0014.9823,3280.06%
2021/12/0300.000.115.1014.94-0.13,3230.00%
2021/12/0200.00415.3815.37-43,275-0.12%
2021/12/0100.00115.0514.97-13,197-0.03%
2021/11/3000.00414.3714.70-43,130-0.13%
2021/11/29114.311114.2814.39-103,089-0.32%
2021/11/26113.332213.3513.48-212,861-0.73%
2021/11/242613.0800.0013.08262,8440.91%
2021/11/2200.00413.5613.54-42,785-0.14%
2021/11/19413.0200.0013.0542,7520.15%
2021/11/1800.00213.3913.35-22,752-0.07%
2021/11/1500.00213.0412.99-22,733-0.07%
2021/11/1100.00112.8512.85-12,719-0.04%
2021/11/10112.4400.0012.5112,6720.04%
2021/11/0300.00412.7112.74-42,447-0.16%
2021/11/02212.5800.0012.6122,4290.08%
2021/10/29212.7300.0012.7522,4100.08%
2021/10/2800.00113.0012.97-12,400-0.04%
2021/10/25212.5100.0012.5422,3200.09%
2021/10/220.112.9900.0012.880.12,2710.00%
2021/10/19112.9100.0012.9112,2230.04%
2021/10/18412.8000.0012.7942,2270.18%
2021/10/06213.5700.0013.5222,0140.10%
2021/10/05513.8000.0013.7851,9690.25%
2021/09/28114.0700.0014.0811,8980.05%
2021/09/27114.2600.0014.2811,8370.05%
2021/09/23114.8700.0014.8211,6880.06%
2021/09/16114.8700.0014.8611,5630.06%
2021/09/14115.2400.0015.2011,4770.07%
2021/09/03315.4600.0015.4831,4570.21%
2021/08/27315.8800.0015.8331,3790.22%
2021/08/24116.3800.0016.4011,3580.07%
2021/08/1900.00116.8616.84-11,328-0.08%
2021/08/1800.00316.3516.25-31,308-0.23%
2021/08/12315.6900.0015.7231,3140.23%
2021/08/1000.00216.3216.28-21,346-0.15%
2021/08/0900.00416.2516.27-41,337-0.30%
2021/08/0500.00215.9115.94-21,319-0.15%
2021/07/22515.6500.0015.6651,2720.39%
2021/07/2100.00216.4116.44-21,246-0.16%
2021/07/2000.00316.4816.48-31,237-0.24%
2021/07/1900.00215.6115.57-21,167-0.17%
2021/07/08115.49115.5015.4601,1710.00%
2021/07/0700.004315.1515.18-431,149-3.74%
2021/07/064314.5900.0014.56431,0893.95%
2021/06/2900.00215.4015.39-21,062-0.19%
2021/06/22515.32515.3315.3401,1550.00%
2021/06/15515.8300.0015.8551,1150.45%
2021/06/04116.4000.0016.4011,1000.09%
2021/06/03116.2900.0016.2711,1160.09%
2021/06/01116.6800.0016.6911,1570.09%
2021/04/29117.7500.0017.7819290.11%
2021/04/16318.0000.0017.9839040.33%
2021/04/0700.00119.2519.21-1906-0.11%
2021/03/2400.00219.8619.88-2835-0.24%
2021/03/1900.00319.1519.15-3807-0.37%
2021/03/1100.003017.8217.84-30712-4.21%
2021/03/1000.00218.2118.21-2721-0.28%
2021/03/093017.7000.0017.69307044.26%
2021/02/17319.6800.0019.5535690.53%
2021/02/05120.8000.0020.8215630.18%
2021/02/02122.0000.0021.8415660.18%
2021/01/1500.00122.1322.20-1634-0.16%
2021/01/14122.4400.0022.4416360.16%
2021/01/13122.1400.0022.0616340.16%
2021/01/0800.00223.2023.23-2620-0.32%
2021/01/07223.4400.0023.2726230.32%
2021/01/06223.8400.0023.8026140.33%
2020/12/2400.001824.6124.63-18568-3.17%
2020/12/181124.7200.0024.75114832.28%
2020/12/1400.00625.4025.40-6499-1.20%
2020/12/04425.8500.0025.7945130.78%
2020/11/27526.7200.0026.7555060.99%
2020/11/26526.0900.0026.1154891.02%
2020/11/17128.76128.7628.7204310.00%
2020/11/13129.66129.3529.5904150.00%
2020/11/11128.5800.0028.7113940.25%
2020/09/0900.00133.5133.50-1340-0.29%
2020/09/0300.00229.8029.88-2369-0.54%
2020/08/26128.7000.0028.6714170.24%
2020/08/14129.2500.0029.1815160.19%
2020/08/05129.7500.0029.8115870.17%
2020/07/3100.00130.8030.91-1625-0.16%
2020/07/2300.00129.6529.55-1912-0.11%
2020/07/16130.2000.0030.3511,4960.07%
2020/07/1400.00231.5031.41-21,714-0.12%
2020/07/10131.3000.0031.7411,8230.05%
2020/07/02131.3500.0031.3112,2540.04%
2020/06/2900.00132.8032.73-12,792-0.04%
2020/06/2200.00531.4231.76-53,089-0.16%
2020/06/19131.9000.0031.9113,1860.03%
2020/06/15535.0800.0035.2753,9790.13%
2020/06/0900.00232.6732.67-24,630-0.04%
2020/06/03133.5900.0033.5116,2600.02%
2020/05/2800.00138.0038.12-16,985-0.01%
2020/05/2000.00138.2137.88-18,041-0.01%
2020/05/19238.44238.1338.0108,1400.00%
2020/05/18239.5300.0039.7028,2180.02%
2020/05/15242.50242.3542.0608,2520.00%
2020/05/1200.00142.8143.08-18,547-0.01%
2020/05/11141.8100.0041.8118,6130.01%
2020/05/06142.2100.0041.8419,3420.01%
2020/05/05444.3800.0044.3349,6340.04%
2020/04/28448.46748.5548.25-311,269-0.03%
2020/04/27247.52247.7848.15013,7190.00%
2020/04/24245.45545.3545.91-313,804-0.02%
2020/04/23445.05245.6443.44214,1170.01%
2020/04/22850.7310846.9052.10-10014,271-0.70% 大賣/
2020/04/212134.112134.7934.87014,4280.00%
2020/04/20232.22231.8731.99014,8130.00%
2020/04/16228.39228.3528.65015,4780.00%
2020/04/1500.001027.6427.63-1016,663-0.06%
2020/04/14125.54125.5225.57017,1660.00%
2020/04/131025.1000.0025.231017,5230.06%
2020/04/1010025.951225.9525.958818,2460.48%
2020/04/09123.89123.5323.82019,1820.00%
2020/04/0800.00324.4524.29-319,226-0.02%
2020/04/06423.1600.0022.55419,4820.02%
2020/04/01131.23131.4031.42019,3980.00%
2020/03/31229.991130.3530.37-919,533-0.05%
2020/03/305131.296331.2831.29-1219,561-0.06%
2020/03/241027.1600.0026.841020,2360.05%
2020/03/23129.38928.8429.15-820,494-0.04%
2020/03/20424.991025.6125.18-620,725-0.03%
2020/03/19830.041130.6830.44-320,880-0.01%
2020/03/1800.00125.9026.06-120,9850.00%
2020/03/161022.7700.0022.591021,0740.05%
2020/03/131122.491522.2621.76-421,349-0.02%
2020/03/12422.2600.0022.28421,8010.02%
2020/03/1100.00519.4420.28-522,053-0.02%
2020/03/09622.64222.7023.64422,4490.02%
2020/03/06217.2000.0017.28222,1550.01%
2020/03/0200.00217.5617.13-223,034-0.01%
2020/02/27216.552016.5516.56-1822,794-0.08%
2020/02/2600.002015.8315.81-2022,702-0.09%
2020/02/2500.00215.4315.43-223,490-0.01%
2020/02/24215.28215.2915.28023,7090.00%
2020/02/20214.8700.0014.84224,5180.01%
2020/02/1200.002015.6815.67-2024,975-0.08%
2020/02/07515.52515.5715.58025,2830.00%
2020/02/0500.00115.9615.88-125,3200.00%
2020/02/0400.003315.9315.77-3325,295-0.13%
2020/02/0300.007515.5115.40-7524,893-0.30%
2020/01/311014.98415.0014.97624,5750.02%
2020/01/305115.0019314.9715.08-14224,047-0.59% 大賣/鉅額交易
2020/01/20613.5510113.5613.53-9521,672-0.44% 大賣/
2020/01/17113.69213.7013.70-121,7370.00%
2020/01/1600.0021713.7713.75-21721,644-1.00% 大賣/鉅額交易
2020/01/1500.00213.8013.80-221,480-0.01%
2020/01/141313.7910613.7513.79-9321,200-0.44% 大賣/
2020/01/133613.6000.0013.593620,6100.17%
2020/01/10313.502613.5113.52-2320,352-0.11%
2020/01/09313.36313.3713.37019,9140.00%
2020/01/08212.71512.3612.73-318,752-0.02%
2020/01/07712.851512.8212.91-818,368-0.04%
2020/01/06912.522112.5812.52-1218,036-0.07%
2020/01/0313912.894012.8912.859917,2740.57% 大買/
2020/01/02113.2200.0013.23116,3140.01%
2019/12/314013.1600.0013.164016,4500.24%
2019/12/30513.1400.0013.13516,5070.03%
2019/12/27213.1400.0013.12216,5360.01%
2019/12/26613.2200.0013.21617,0530.04%
2019/12/252113.301313.2913.28817,0500.05%
2019/12/24113.4100.0013.40117,1700.01%
2019/12/231213.4600.0013.491217,3990.07%
2019/12/20113.2800.0013.28117,1620.01%
2019/12/19113.3500.0013.36116,9040.01%
2019/12/1815513.4300.0013.4415516,7520.93% 大買/鉅額交易
2019/12/171913.5100.0013.521916,6310.11%
2019/12/161713.6100.0013.611716,7730.10%
2019/12/13913.6800.0013.70917,2700.05%
2019/12/12413.8400.0013.85417,6390.02%
2019/12/102813.8400.0013.852817,8440.16%
2019/12/094013.8800.0013.874017,7640.23%
2019/12/0613114.0000.0014.0113117,3420.76% 大買/鉅額交易
2019/12/053514.0100.0014.013517,0620.21%
2019/12/0300.00414.5014.48-416,388-0.02%
2019/12/0200.004514.4914.50-4516,169-0.28%
2019/11/29814.0900.0014.11815,0190.05%
2019/11/27414.05514.0314.04-115,184-0.01%
2019/11/261014.1000.0014.101015,0860.07%
2019/11/252014.135014.1014.13-3015,045-0.20%
2019/11/227614.06514.0714.127115,0120.47%
2019/11/213314.3800.0014.383314,0620.23%
2019/11/2000.002214.6914.73-2213,785-0.16%
2019/11/19114.357214.3414.35-7112,979-0.55%
2019/11/182714.192014.1614.18712,8690.05%
2019/11/14914.2700.0014.26912,5680.07%
2019/11/13214.4500.0014.47212,3560.02%
2019/11/08714.4000.0014.40712,2650.06%
2019/11/075014.5600.0014.575012,1230.41%
2019/11/061014.4200.0014.411011,9610.08%
2019/11/052514.5000.0014.522511,6250.22%
2019/11/043514.6700.0014.663511,4180.31%
2019/10/3100.00414.8814.84-411,141-0.04%
2019/10/3000.00414.8314.84-411,109-0.04%
2019/10/29814.7200.0014.78811,0460.07%
2019/10/251014.6900.0014.711010,8040.09%
2019/10/241514.8100.0014.811510,6520.14%
2019/10/0700.002215.6915.63-2210,532-0.21%
2019/10/0400.001515.6715.67-1510,558-0.14%
2019/10/0300.00215.6715.68-210,335-0.02%
2019/10/0200.002015.2615.23-2010,082-0.20%
2019/10/0100.001115.1815.15-119,872-0.11%
2019/09/2700.002114.7614.77-219,187-0.23%
2019/09/2600.002114.6514.67-219,151-0.23%
2019/09/2500.0016514.5814.57-1658,902-1.85% 大賣/鉅額交易
2019/09/2314014.1500.0014.151408,5221.64% 大買/鉅額交易
2019/09/1930014.271014.2614.262908,4603.43% 大買/鉅額交易
2019/09/181814.157314.1614.14-558,222-0.67%
2019/09/1714013.8630013.8713.86-1607,764-2.06% 大買/大賣/鉅額交易
2019/09/16814.0100.0014.5086,9650.11%
2019/09/1200.002015.0515.03-206,238-0.32%
2019/09/103014.6700.0014.69305,7920.52%
2019/09/092714.9900.0014.92275,4780.49%
2019/09/051015.1400.0015.14105,1060.20%
2019/09/0300.001515.5415.54-154,582-0.33%
2019/09/0200.00515.5015.47-54,648-0.11%
2019/08/301015.1300.0015.16104,5340.22%
2019/08/29515.3700.0015.4354,3720.11%
2019/08/281015.4200.0015.44104,3460.23%
2019/08/2300.00515.5015.47-54,389-0.11%
2019/08/22515.4600.0015.4654,3750.11%
2019/08/21515.2200.0015.2254,3460.12%
2019/08/191615.5300.0015.50164,4400.36%
2019/08/1500.00115.5915.60-14,462-0.02%
2019/08/14115.232015.2815.32-194,378-0.43%
2019/08/0200.0012015.6615.68-1204,084-2.94% 大賣/鉅額交易
2019/07/25415.4200.0015.4244,0960.10%
2019/07/2400.00115.1815.18-14,074-0.02%
2019/07/2200.00115.4515.33-14,188-0.02%
2019/07/191515.37115.4115.37144,1220.34%
2019/07/154014.4900.0014.49403,8721.03%
2019/07/12114.3600.0014.3613,8260.03%
2019/07/1100.00514.3414.46-53,807-0.13%
2019/07/10114.8600.0014.8513,6510.03%
2019/07/09415.1600.0015.1643,5760.11%
2019/07/054015.3400.0015.33403,5581.12%
2019/07/0300.00115.3315.41-13,548-0.03%
2019/07/02214.85114.8114.8013,4260.03%
2019/07/014014.5700.0014.58403,4131.17%
2019/06/27114.7500.0014.7713,3860.03%
2019/06/24315.0500.0015.0633,2590.09%
2019/06/1300.00117.1017.05-13,008-0.03%
2019/06/1200.003016.7116.74-302,948-1.02%
2019/06/1000.003116.1816.08-312,904-1.07%
2019/06/0600.00116.9116.92-12,795-0.04%
2019/06/0500.00116.5116.53-12,752-0.04%
2019/06/03116.592716.6116.55-262,676-0.97%
2019/05/3100.00315.7615.75-32,539-0.12%
2019/05/2700.00215.1215.15-22,358-0.08%
2019/05/2000.00313.8913.92-32,173-0.14%
2019/05/1600.00214.1314.17-22,135-0.09%
2019/05/1500.002014.3914.40-202,111-0.95%
2019/05/092214.3700.0014.34222,0561.07%
2019/05/062014.7200.0014.68201,9901.00%
2019/05/031014.3600.0014.41101,9110.52%
2019/05/0200.002013.9514.03-201,822-1.10%
2019/04/302314.0200.0014.02231,8151.27%
2019/04/24413.5000.0013.4941,7340.23%
2019/04/231113.5300.0013.51111,7350.63%
2019/04/222113.6600.0013.59211,7741.18%
2019/04/19413.9200.0013.9541,7270.23%
2019/04/18613.9400.0013.9561,8070.33%
2019/04/17613.8200.0013.8061,8340.33%
2019/04/16414.0500.0014.0441,8210.22%
2019/04/03314.2100.0014.2031,8950.16%
2019/03/2900.00114.9714.98-11,901-0.05%
2019/03/28115.0900.0015.1011,9110.05%
2019/03/21314.8800.0014.8532,0970.14%
2019/03/12315.5900.0015.6332,1120.14%
2019/02/15216.1600.0016.2222,6990.07%
2019/01/2500.00216.5316.53-22,789-0.07%
2019/01/1400.00117.1417.36-12,865-0.03%
2019/01/11116.9300.0016.8812,8940.03%
2018/12/2500.001020.4020.52-103,213-0.31%
2018/12/2100.00519.2019.37-53,237-0.15%
2018/12/0700.00117.6117.64-13,223-0.03%
2018/12/0300.00817.0316.81-83,263-0.25%
2018/11/3000.00117.6017.60-13,199-0.03%
2018/11/2900.00217.8717.88-23,235-0.06%
2018/11/1900.00515.9515.95-53,000-0.17%
2018/11/0900.00515.1015.13-52,799-0.18%
2018/11/0600.00514.6114.58-52,731-0.18%
2018/11/0500.00514.6014.64-52,737-0.18%
2018/11/0100.00614.1414.17-62,719-0.22%
2018/10/3100.00313.8513.87-32,687-0.11%
2018/10/30513.70213.7213.7132,6780.11%
2018/10/2600.00513.8113.84-52,683-0.19%
2018/10/2500.00713.9013.92-72,684-0.26%
2018/10/2400.001513.8613.83-152,648-0.57%
2018/10/1800.001513.2213.22-152,410-0.62%
2018/10/1600.00112.8512.86-12,317-0.04%
2018/10/11412.8800.0012.9142,2730.18%
2018/10/08112.6400.0012.6412,2160.05%
2018/10/05312.4400.0012.4232,2030.14%
2018/10/04112.21112.2512.2302,2670.00%
2018/10/03412.3800.0012.3742,2170.18%
2018/10/02512.3500.0012.3352,1820.23%
2018/10/01512.6500.0012.6952,1130.24%
2018/09/281012.8900.0012.87102,1220.47%
2018/09/25112.9600.0012.9312,1840.05%
2018/09/20513.1000.0013.1252,2260.22%
2018/09/19113.3800.0013.3912,2450.04%
2018/08/31113.3600.0013.3812,1150.05%
2018/08/28513.5600.0013.6452,1250.24%
2018/08/23513.8100.0013.8252,2450.22%
2018/08/1600.00514.6114.50-52,515-0.20%
2018/08/0900.00314.1614.13-32,497-0.12%
2018/07/31513.5600.0013.6052,6210.19%
2018/07/1700.00314.1414.18-32,762-0.11%
2018/07/03313.0900.0013.1432,9650.10%
2018/06/29113.3600.0013.3813,0060.03%
2018/06/28313.5200.0013.5132,9660.10%
2018/06/27313.8300.0013.8432,9030.10%
2018/05/2800.00614.6014.78-63,404-0.18%
2018/05/22413.6000.0013.6043,2930.12%
2018/05/11113.8400.0013.8513,9100.03%
2018/05/1000.00213.8013.79-23,918-0.05%
2018/05/091014.0900.0014.03103,8610.26%
2018/05/0800.00114.1614.19-13,842-0.03%
2018/05/0700.00114.0714.08-13,868-0.03%
2018/04/2400.002214.4014.37-224,083-0.54%
2018/04/23414.5200.0014.4944,1220.10%
2018/04/19814.4200.0014.4084,1640.19%
2018/04/16114.8500.0014.8514,1450.02%
2018/04/12314.8800.0014.8334,1140.07%
2018/04/02915.2200.0015.2393,7330.24%
2018/03/29215.36115.3815.3713,8250.03%
2018/03/28115.3300.0015.3813,8270.03%
2018/03/27115.1500.0015.1113,7960.03%
2018/03/0900.00216.5116.55-23,528-0.06%
2018/02/22116.4400.0016.4613,5880.03%
2018/02/21116.4400.0016.4413,5940.03%
2018/02/1200.00216.8416.82-23,577-0.06%
2018/02/09116.6200.0016.6613,4700.03%
2018/02/08116.3600.0016.3513,3920.03%
2018/02/0700.002015.7815.82-203,346-0.60%
2018/02/06515.9500.0015.9753,3130.15%
2018/02/05515.6000.0015.6253,2050.16%
2018/02/02515.3300.0015.3453,2000.16%
2018/01/291015.2700.0015.28103,5250.28%
2018/01/18115.8600.0015.8813,6630.03%
2018/01/1600.00515.8015.78-53,598-0.14%
2018/01/1500.00515.8115.78-53,586-0.14%
2018/01/11516.0600.0016.0753,5350.14%
2018/01/1000.00216.0416.07-23,550-0.06%
2018/01/09116.4000.0016.4013,5170.03%
2018/01/0500.00216.4716.45-23,538-0.06%
2018/01/04116.5000.0016.4313,5340.03%
2018/01/02516.8300.0016.8253,5750.14%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音