• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    6.70
  • 漲跌
    ▲0.08
  • 漲幅
    +1.21%
  • 成交量
    21,105張
  • 產業
    上市

  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2217.16.69316.696.70-13.920,345-0.07%
2025/01/2127.16.6100.006.6227.120,3440.13%
2025/01/2016.5600.006.57120,1870.00%
2025/01/1710.36.5000.006.4810.320,2260.05%
2025/01/1672.16.440.26.456.4671.920,3030.35%
2025/01/150.26.6500.006.660.219,8320.00%
2025/01/1470.26.610.16.636.637019,9350.35%
2025/01/13162.16.6706.696.6416219,4360.83% 大買/鉅額交易
2025/01/107.16.9700.006.987.118,3100.04%
2025/01/093.17.0800.007.083.118,4480.02%
2025/01/08101.26.9406.946.94101.118,7000.54% 大買/鉅額交易
2025/01/0797.0500.007.05918,2150.05%
2025/01/0618.17.0100.007.0518.118,2310.10%
2025/01/03837.0700.007.108317,8180.47%
2024/12/31127.2527.247.251017,8850.06%
2024/12/30107.3400.007.341018,1690.06%
2024/12/260.17.3900.007.380.118,2560.00%
2024/12/250.17.4100.007.390.118,8210.00%
2024/12/2307.4100.007.40019,4260.00%
2024/12/1900.0037.427.44-319,615-0.02%
2024/12/16157.3400.007.361520,0930.07%
2024/12/130.17.4300.007.440.119,8350.00%
2024/12/1237.4000.007.40320,0630.01%
2024/12/0500.00157.577.57-1520,703-0.07%
2024/12/0467.4400.007.43620,9890.03%
2024/12/0300.0017.647.63-121,4640.00%
2024/11/2700.00107.587.56-1022,071-0.05%
2024/11/22157.4200.007.451522,1620.07%
2024/11/2157.5600.007.56522,0230.02%
2024/11/2057.5100.007.53522,2810.02%
2024/11/1427.6800.007.70222,3630.01%
2024/11/1200.0027.667.69-221,930-0.01%
2024/11/1100.00257.467.47-2521,778-0.11%
2024/11/07217.2927.297.301921,3010.09%
2024/11/0647.3500.007.38421,1650.02%
2024/11/04167.4100.007.401621,5160.07%
2024/11/0127.4300.007.40222,7340.01%
2024/10/3000.0057.757.75-522,599-0.02%
2024/10/2900.00117.787.78-1122,872-0.05%
2024/10/2857.66407.667.68-3523,217-0.15%
2024/10/2557.4700.007.46523,8070.02%
2024/10/2357.3500.007.35524,2440.02%
2024/10/2200.0057.527.53-524,190-0.02%
2024/10/2100.00407.597.58-4024,442-0.16%
2024/10/1800.000.37.477.46-0.324,2490.00%
2024/10/17107.4807.507.491024,3890.04%
2024/10/1600.00117.487.49-1124,251-0.05%
2024/10/1517.39817.397.46-8023,931-0.33%
2024/10/1416.17.1600.007.1516.123,4150.07%
2024/10/1138.17.0800.007.0938.123,3740.16%
2024/10/0920.27.24107.247.2210.223,0890.04%
2024/10/08447.0000.007.074422,7550.19%
2024/10/07157.2300.007.241521,9210.07%
2024/10/04437.2500.007.274321,9530.20%
2024/09/2700.00107.977.96-1021,536-0.05%
2024/09/2657.7700.007.81521,6030.02%
2024/09/2500.0027.557.58-221,312-0.01%
2024/09/2300.0057.587.55-521,237-0.02%
2024/09/1900.0057.727.73-521,142-0.02%
2024/09/1857.7700.007.78521,1370.02%
2024/09/1617.99207.987.99-1921,097-0.09%
2024/09/13147.8800.007.891420,9220.07%
2024/09/1248.0838.108.09121,0500.00%
2024/09/1138.28738.278.27-7020,900-0.33%
2024/09/1027.9700.007.99220,4760.01%
2024/09/0900.00727.997.98-7220,313-0.35%
2024/09/0600.0027.927.91-220,354-0.01%
2024/09/0500.002.17.887.88-2.120,262-0.01%
2024/09/0417.84457.847.83-4419,920-0.22%
2024/09/0300.000.17.447.45-0.119,2270.00%
2024/09/0200.00157.487.52-1519,261-0.08%
2024/08/3017.17.2500.007.2417.118,9980.09%
2024/08/2900.00337.377.36-3320,074-0.16%
2024/08/2720.17.1500.007.1520.120,3780.10%
2024/08/26157.3000.007.331520,0300.07%
2024/08/2300.0027.557.54-219,846-0.01%
2024/08/2200.0057.677.66-519,855-0.03%
2024/08/2000.00527.497.52-5219,495-0.27%
2024/08/1627.2300.007.25219,6140.01%
2024/08/13157.1200.007.141519,3930.08%
2024/08/12107.3400.007.331019,1330.05%
2024/08/09127.42407.427.41-2819,161-0.15%
2024/08/08157.5100.007.501519,1150.08%
2024/08/0700.0072.17.767.67-72.119,317-0.37%
2024/08/05107.68957.697.73-8518,954-0.45%
2024/08/0200.00347.407.38-3417,725-0.19%
2024/08/01327.2210.47.207.2121.617,6480.12%
2024/07/3100.0052.27.557.47-52.217,570-0.30%
2024/07/3057.53947.527.53-8917,138-0.52%
2024/07/2900.0091.17.367.33-91.117,020-0.54%
2024/07/2600.000.17.257.26-0.116,5780.00%
2024/07/2337.28527.267.26-4916,265-0.30%
2024/07/2277.23267.227.21-1916,046-0.12%
2024/07/189.16.9900.006.999.115,3390.06%
2024/07/17167.1667.177.161015,1890.07%
2024/07/1600.0017.087.09-115,382-0.01%
2024/07/113.17.0100.007.013.116,2950.02%
2024/07/082.16.9800.006.992.116,1850.01%
2024/07/0553.16.9100.006.9353.116,0090.33%
2024/07/0476.9400.006.96716,2580.04%
2024/07/02118.16.9500.006.95118.116,7800.70% 大買/鉅額交易
2024/07/01127.0800.007.081216,7210.07%
2024/06/2875.17.0800.007.0575.116,8750.45%
2024/06/2657.1400.007.14516,8140.03%
2024/06/25347.10307.097.10416,8620.02%
2024/06/245.17.1900.007.195.116,7530.03%
2024/06/21817.1300.007.148116,8670.48%
2024/06/19587.1900.007.195816,8010.35%
2024/06/18387.2800.007.293816,6010.23%
2024/06/17137.4500.007.461316,5560.08%
2024/06/1400.00207.447.45-2017,131-0.12%
2024/06/11127.4700.007.491217,9110.07%
2024/06/0700.0057.677.67-517,751-0.03%
2024/06/06107.8000.007.791017,6800.06%
2024/06/0500.0057.937.93-518,193-0.03%
2024/06/0400.001397.857.90-13918,170-0.76% 大賣/鉅額交易
2024/06/03207.52237.567.55-317,270-0.02%
2024/05/3100.00467.517.49-4617,134-0.27%
2024/05/29327.2700.007.283217,6820.18%
2024/05/2400.00107.587.58-1018,261-0.05%
2024/05/2300.00507.587.56-5018,641-0.27%
2024/05/1700.00107.407.40-1019,085-0.05%
2024/05/1300.003.27.557.54-3.222,717-0.01%
2024/05/0977.4200.007.42723,1220.03%
2024/05/0800.0057.547.55-523,154-0.02%
2024/05/0700.0057.477.48-523,231-0.02%
2024/05/0600.00227.497.48-2223,757-0.09%
2024/05/0300.00377.437.42-3723,961-0.15%
2024/05/0200.00847.427.41-8424,157-0.35%
2024/04/29147.1200.007.111423,8120.06%
2024/04/2637.0700.007.07323,9270.01%
2024/04/2437.1100.007.10324,2000.01%
2024/04/2337.1900.007.20324,2750.01%
2024/04/2200.00627.247.26-6224,300-0.26%
2024/04/19667.0127.057.066424,1140.27%
2024/04/1800.0017.197.19-123,9190.00%
2024/04/1700.002007.037.05-20023,964-0.83% 大賣/鉅額交易
2024/04/16206.9500.006.972024,0450.08%
2024/04/152007.0300.007.0220024,1870.83% 大買/鉅額交易
2024/04/1296.9856.997.00424,1330.02%
2024/04/11626.9600.006.966224,2650.26%
2024/04/1097.050.17.077.04924,3770.04%
2024/04/0900.0056.977.02-524,162-0.02%
2024/04/081087.082007.117.06-9223,835-0.39% 大買/大賣/
2024/04/032377.0700.007.0923724,0260.99% 大買/鉅額交易
2024/04/02207.1500.007.162023,4840.09%
2024/04/01527.191007.207.20-4823,550-0.20%
2024/03/291517.230.27.247.25150.823,3710.65% 大買/鉅額交易
2024/03/2827.3100.007.31223,1480.01%
2024/03/2717.37307.397.40-2923,165-0.13%
2024/03/264.27.2900.007.304.223,1390.02%
2024/03/2517.3800.007.36122,9600.00%
2024/03/22307.4000.007.423023,0900.13%
2024/03/21217.31707.317.30-4922,901-0.21%
2024/03/2088.37.2300.007.2488.322,9840.38%
2024/03/19567.2800.007.285622,7420.25%
2024/03/1847.38537.377.38-4923,163-0.21%
2024/03/15967.41107.407.418622,8990.38%
2024/03/14627.5100.007.526222,4940.28%
2024/03/1100.00147.727.71-1424,390-0.06%
2024/03/08117.5600.007.561124,2920.05%
2024/03/0717.5600.007.59124,8440.00%
2024/03/0600.0037.687.64-324,839-0.01%
2024/03/0500.00107.627.65-1025,080-0.04%
2024/03/04317.512507.517.54-21925,049-0.87% 大賣/鉅額交易
2024/03/01507.6700.007.675024,4900.20%
2024/02/29267.6700.007.672624,5210.11%
2024/02/27217.7500.007.762124,2540.09%
2024/02/26307.8817.897.872924,6040.12%
2024/02/2387.6900.007.71824,1460.03%
2024/02/2100.00217.797.77-2124,325-0.09%
2024/02/20397.6900.007.693925,0510.16%
2024/02/19627.7300.007.746224,8270.25%
2024/02/161137.7600.007.7711324,5590.46% 大買/鉅額交易
2024/02/15417.8800.007.894123,8720.17%
2024/02/0500.00858.298.24-8522,696-0.37%
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音