台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    27.58
  • 漲跌
    ▲0.19
  • 漲幅
    +0.69%
  • 成交量
    55,314
  • 產業
    上櫃
  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關-富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/02/1150.727.6059427.5927.58-543.337,113-1.46% 大賣/鉅額交易
2026/02/10127.3916.227.3827.39-15.237,024-0.04%
2026/02/09527.32527.3427.33036,9790.00%
2026/02/060.327.4968.227.4827.46-6837,074-0.18%
2026/02/0500.002527.1927.22-2536,762-0.07%
2026/02/0400.00427.1327.16-436,739-0.01%
2026/02/0329.127.103.327.1127.0825.836,8210.07%
2026/02/024.127.2525.227.2227.37-21.136,461-0.06%
2026/01/3012.226.9886.126.9827.01-73.936,057-0.20%
2026/01/2918.227.002927.0026.95-10.935,947-0.03%
2026/01/285.527.0669.727.0827.05-64.235,720-0.18%
2026/01/2700.0033.727.3627.36-33.735,408-0.10%
2026/01/26627.2737.227.2927.29-31.235,412-0.09%
2026/01/2300.0014727.3527.33-14735,271-0.42% 大賣/鉅額交易
2026/01/220.127.266127.2927.30-60.934,926-0.17%
2026/01/218.327.1112127.1227.16-112.734,401-0.33% 大賣/鉅額交易
2026/01/2031.627.245927.2427.24-27.433,776-0.08%
2026/01/1917.127.2057.927.2027.19-40.833,553-0.12%
2026/01/1644.327.5214.327.5427.523033,2660.09%
2026/01/1500.00102.927.5727.55-102.933,143-0.31% 大賣/鉅額交易
2026/01/1431.827.436727.4427.40-35.232,854-0.11%
2026/01/130.127.4537.127.4727.42-3733,075-0.11%
2026/01/12327.361627.4027.35-1332,669-0.04%
2026/01/092.727.39527.4027.40-2.333,140-0.01%
2026/01/080.527.408327.3227.42-82.533,301-0.25%
2026/01/07327.191727.1727.15-1433,684-0.04%
2026/01/060.227.10127.0827.09-0.833,6960.00%
2026/01/0575.427.0643.827.0627.0531.633,6980.09%
2026/01/022.127.081027.0727.05-7.933,760-0.02%
2025/12/3100.001227.2427.24-1233,531-0.04%
2025/12/303427.274227.3227.21-833,547-0.02%
2025/12/2900.00627.3027.24-633,197-0.02%
2025/12/261127.2855.127.2927.28-44.133,074-0.13%
2025/12/2416.127.233527.2427.23-18.933,157-0.06%
2025/12/23127.282027.2927.27-1933,277-0.06%
2025/12/22127.23127.2627.23033,4780.00%
2025/12/19127.31527.3527.31-433,524-0.01%
2025/12/1818.227.3558.227.3627.32-40.133,685-0.12%
2025/12/17427.27427.2627.24033,7380.00%
2025/12/165.427.121027.1227.14-4.633,035-0.01%
2025/12/152.627.0082.126.9826.99-79.533,351-0.24%
2025/12/12827.074327.1227.06-3533,325-0.11%
2025/12/112227.197427.1927.24-5233,143-0.16%
2025/12/107.527.08427.0427.103.533,0000.01%
2025/12/094.327.0000.0026.994.333,0550.01%
2025/12/0812.327.0600.0027.0412.333,2010.04%
2025/12/054.127.381727.4127.35-12.933,268-0.04%
2025/12/045.827.438.327.4327.41-2.533,614-0.01%
2025/12/0314.427.492.427.5027.471233,9430.04%
2025/12/02627.533427.5527.56-2834,193-0.08%
2025/12/01127.7100.0027.70134,2370.00%
2025/11/2800.00227.8327.81-233,886-0.01%
2025/11/270.127.8319.627.8227.83-19.533,901-0.06%
2025/11/26027.773627.8027.76-3633,969-0.11%
2025/11/254327.7431.527.7527.7711.534,0240.03%
2025/11/2400.0026.327.6027.60-26.334,017-0.08%
2025/11/21127.4420.727.4227.43-19.734,091-0.06%
2025/11/201227.49227.5027.511034,0660.03%
2025/11/18227.5254.127.5727.60-52.134,546-0.15%
2025/11/17126.982927.1927.38-2836,514-0.08%
2025/11/141.227.583627.5727.58-34.836,317-0.10%
2025/11/1300.003527.7327.73-3536,589-0.10%
2025/11/1200.00827.6227.61-836,715-0.02%
2025/11/1100.002427.4327.45-2436,775-0.07%
2025/11/10827.3600.0027.33837,0570.02%
2025/11/0751.427.551227.5227.4939.436,9850.11%
2025/11/0635.427.305027.3127.31-14.637,055-0.04%
2025/11/050.627.7239.927.6927.62-39.336,946-0.11%
2025/11/043.227.49227.5027.481.237,3420.00%
2025/11/031527.473.227.4627.4311.837,2010.03%
2025/10/312827.45527.4827.462337,4840.06%
2025/10/3023.227.563.727.5427.5719.538,0100.05%
2025/10/293.227.781427.7827.77-10.838,101-0.03%
2025/10/2800.003127.7927.76-3138,515-0.08%
2025/10/27539.227.7350127.7427.5938.238,9120.10% 大買/大賣/
2025/10/2300.0090.828.0027.98-90.838,456-0.24%
2025/10/22627.935327.9327.90-4738,400-0.12%
2025/10/21127.72111.227.6927.71-110.238,459-0.29% 大賣/鉅額交易
2025/10/2029.327.4921.127.5027.448.338,3940.02%
2025/10/1712227.7813.427.7627.78108.638,2840.28% 大買/鉅額交易
2025/10/1600.008.327.4827.49-8.338,110-0.02%
2025/10/15227.47627.5227.44-438,133-0.01%
2025/10/143.527.47104.527.3827.49-10137,754-0.27% 大賣/鉅額交易
2025/10/1300.00126.527.2527.31-126.537,923-0.33% 大賣/鉅額交易
2025/10/0915.126.951626.9526.90-0.937,6720.00%
2025/10/08126.91326.9026.92-237,627-0.01%
2025/10/071726.6835.126.6626.70-1837,490-0.05%
2025/10/0300.001126.8826.88-1137,059-0.03%
2025/10/02626.8755.426.8426.82-49.437,162-0.13%
2025/10/011826.794.826.7826.7813.237,2140.04%
2025/09/3021.326.893026.8826.87-8.737,555-0.02%
2025/09/264026.7271.826.6926.66-31.838,102-0.08%
2025/09/2511.526.668226.6626.70-70.538,217-0.18%
2025/09/241126.681226.6726.72-138,2910.00%
2025/09/2316.326.38626.3926.4310.337,9860.03%
2025/09/2222.526.46226.4526.4420.538,2230.05%
2025/09/1938.126.451526.4426.4423.138,4780.06%
2025/09/1833.326.673.326.6626.733038,6680.08%
2025/09/176.326.702726.7026.76-20.739,084-0.05%
2025/09/161426.731326.7526.74138,6530.00%
2025/09/15326.754026.7726.77-3738,539-0.10%
2025/09/12726.84926.8526.82-238,510-0.01%
2025/09/116.526.710.226.7626.766.338,3740.02%
2025/09/1043.826.5491.126.6026.48-47.338,285-0.12%
2025/09/0979.126.7712.126.7626.746738,2150.18%
2025/09/081026.521326.5226.53-338,276-0.01%
2025/09/0500.003.326.3226.32-3.338,680-0.01%
2025/09/04126.181726.1626.16-1639,412-0.04%
2025/09/037.325.866825.8825.83-60.839,822-0.15%
2025/09/0213.325.911025.8925.953.339,6800.01%
2025/09/01925.942.925.9725.916.139,5920.02%
2025/08/291026.1034.526.0826.07-24.539,598-0.06%
2025/08/281726.00126.0225.991639,4970.04%
2025/08/276.525.951925.9525.94-12.539,718-0.03%
2025/08/26625.884025.8525.81-3439,745-0.09%
2025/08/2531.225.9624325.9425.91-211.739,536-0.54% 大賣/鉅額交易
2025/08/2262.325.9926.125.9825.9636.239,4910.09%
2025/08/21106.625.8200.0025.95106.639,2380.27% 大買/鉅額交易
2025/08/2086.125.98125.9525.9585.139,3110.22%
2025/08/1977.225.7420.325.7625.7356.937,7850.15%
2025/08/1862.325.791.425.8025.7960.938,3900.16%
2025/08/1525.125.987.326.0025.9917.838,3480.05%
2025/08/1419.826.0400.0026.0319.839,2210.05%
2025/08/1336.425.87125.8625.9035.440,4870.09%
2025/08/12825.93225.9325.95640,4010.01%
2025/08/112.125.922225.9125.92-19.940,935-0.05%
2025/08/0813.125.98325.9525.9910.141,0110.02%
2025/08/0728.225.9614.525.9825.9013.741,5510.03%
2025/08/064.426.1461.726.1326.14-57.341,792-0.14%
2025/08/0531.426.13426.1226.1027.442,0290.07%
2025/08/0448.725.80425.8125.7644.741,8930.11%
2025/08/011625.7422.525.7325.68-6.541,969-0.02%
2025/07/3137.625.751.225.7625.7536.441,9110.09%
2025/07/3023.125.6134.125.6125.61-1142,259-0.03%
2025/07/291.725.202.425.2325.25-0.643,8200.00%
2025/07/2800.001125.1025.13-1148,475-0.02%
2025/07/2512.125.094.125.0925.10850,5910.02%
2025/07/2428.124.91424.9124.8824.150,6700.05%
2025/07/232324.9900.0024.962350,7000.05%
2025/07/2252.224.991.524.9825.0050.750,8750.10%
2025/07/2175.624.81224.8524.8573.650,8990.14%
2025/07/1877.524.75124.7524.8476.550,9040.15%
2025/07/1794.624.710.224.7224.7194.451,0270.18%
2025/07/1694.624.70524.6924.7389.651,1790.18%
2025/07/157124.801224.7924.785951,6690.11%
2025/07/1475.324.78724.7524.7668.351,4770.13%
2025/07/1122.125.073.325.1025.0618.951,7310.04%
2025/07/103025.103325.0725.10-353,060-0.01%
2025/07/0915.124.7100.0024.7115.154,1990.03%
2025/07/0878.524.761024.7624.7368.555,7440.12%
2025/07/071224.9500.0024.971257,0050.02%
2025/07/0416.724.85124.8224.8615.757,5640.03%
2025/07/0323.525.1000.0025.0823.563,5080.04%
2025/07/025325.304125.3625.301265,1720.02%
2025/07/011525.45725.4325.45869,6070.01%
2025/06/30225.06725.0225.05-569,628-0.01%
2025/06/27924.98125.1324.95870,3640.01%
2025/06/261.425.1000.0025.141.471,3830.00%
2025/06/25325.2800.0025.29370,8850.00%
2025/06/241325.241025.2425.24370,7600.00%
2025/06/23425.126.325.1625.22-2.370,7050.00%
2025/06/205.225.09225.1525.103.270,7310.00%
2025/06/19525.18325.1525.19270,7180.00%
2025/06/1800.00825.1025.06-870,465-0.01%
2025/06/1718.224.864724.8724.83-28.970,474-0.04%
2025/06/1694.625.041125.0625.0183.670,9940.12%
2025/06/133.325.391725.4625.50-13.770,571-0.02%
2025/06/1211.325.20425.3325.197.369,6860.01%
2025/06/1122.125.2813.525.2525.228.669,0750.01%
2025/06/1043.625.197425.2025.26-30.469,316-0.04%
2025/06/0923.925.14225.1425.1221.969,7020.03%
2025/06/06525.4600.0025.44570,5590.01%
2025/06/05125.43325.4325.42-270,8310.00%
2025/06/041325.172025.1625.15-771,082-0.01%
2025/06/032125.114325.1225.23-2271,413-0.03%
2025/06/02925.1542.425.2125.21-33.472,825-0.05%
2025/05/296.225.082025.0025.06-13.874,710-0.02%
2025/05/2810.125.075425.0525.04-43.975,685-0.06%
2025/05/277.824.842424.8225.06-16.276,556-0.02%
2025/05/2654.924.58324.5724.5551.976,9330.07%
2025/05/2320.324.885.524.8924.8214.876,8060.02%
2025/05/22116.624.676124.6724.6955.676,8120.07% 大買/
2025/05/2112225.501025.5325.4911275,8510.15% 大買/鉅額交易
2025/05/207.225.866.125.8425.831.174,7130.00%
2025/05/1996.525.563925.5625.5657.575,7220.08%
2025/05/1689.325.85425.8825.9085.375,4530.11%
2025/05/15143.225.6100.0025.60143.275,5860.19% 大買/鉅額交易
2025/05/14123.225.9510125.9225.9322.275,4400.03% 大買/大賣/
2025/05/1318.226.06126.0026.0817.275,1680.02%
2025/05/122626.064.426.0626.0621.775,1680.03%
2025/05/0918.726.202526.1126.11-6.475,118-0.01%
2025/05/084.126.381926.3426.34-1574,607-0.02%
2025/05/0715.326.263926.2826.31-23.774,624-0.03%
2025/05/0679.325.722125.6925.8158.374,5490.08%
2025/05/0528225.89117.125.7825.57164.872,7500.23% 大買/大賣/鉅額交易
2025/05/02169.127.6311327.9527.5456.168,1610.08% 大買/大賣/
2025/04/30328.664728.5228.48-4467,786-0.06%
2025/04/291328.5316.128.5728.53-3.167,6280.00%
2025/04/281828.6365.228.6228.59-47.267,790-0.07%
2025/04/252428.271628.3128.36867,7100.01%
2025/04/243028.20106.428.2128.21-76.467,497-0.11% 大賣/
2025/04/2365.128.1974.128.1928.18-967,679-0.01%
2025/04/2238.427.656427.6527.58-25.768,500-0.04%
2025/04/2134.127.868927.8527.77-54.968,212-0.08%
2025/04/1846.128.151128.1628.1535.167,9750.05%
2025/04/174728.277928.2828.36-3268,360-0.05%
2025/04/164.428.1766.128.1928.19-61.668,445-0.09%
2025/04/1517.528.182128.0328.22-3.568,082-0.01%
2025/04/14203.427.6972.927.7627.85130.567,4550.19% 大買/鉅額交易
2025/04/1195.527.8815627.7727.88-60.666,170-0.09% 大賣/
2025/04/10186.928.7652.128.8728.91134.864,6470.21% 大買/鉅額交易
2025/04/09147.328.1850.427.9628.109763,7600.15% 大買/
2025/04/08272.229.36209.229.3229.336357,9820.11% 大買/大賣/
2025/04/0756.630.63111.730.5130.42-55.156,958-0.10% 大賣/
2025/04/024929.933529.9329.881452,6910.03%
2025/04/0111.329.7944.329.8529.87-3352,908-0.06%
2025/03/31629.6756229.7029.69-55651,838-1.07% 大賣/鉅額交易
2025/03/28429.102229.1429.16-1850,731-0.04%
2025/03/2713.329.123829.1429.10-24.750,886-0.05%
2025/03/262029.222.229.2429.2017.851,3920.03%
2025/03/25929.242829.2529.26-1952,712-0.04%
2025/03/241429.4530.129.4629.43-16.154,341-0.03%
2025/03/21229.6535.229.6629.64-33.254,724-0.06%
2025/03/200.529.708229.7429.70-81.555,506-0.15%
2025/03/194.129.4754.629.4829.45-50.555,811-0.09%
2025/03/1811.329.5121.629.5129.51-10.355,903-0.02%
2025/03/174.229.3419.529.3329.35-15.356,123-0.03%
2025/03/143.129.388.629.3929.36-5.556,357-0.01%
2025/03/13829.24129.2729.27756,9580.01%
2025/03/1264.229.3700.0029.3964.257,2670.11%
2025/03/116729.71128.829.7329.71-61.857,523-0.11% 大賣/
2025/03/101129.3433.329.3229.33-22.357,382-0.04%
2025/03/070.329.4132.229.4229.46-31.958,122-0.05%
2025/03/06329.20238.929.1729.18-235.958,354-0.40% 大賣/鉅額交易
2025/03/056529.4152.329.4529.4012.758,3150.02%
2025/03/0410.129.91206.229.9929.89-19657,608-0.34% 大賣/鉅額交易
2025/03/036029.60114.529.6029.64-54.555,805-0.10% 大賣/
2025/02/271429.51369.229.4729.51-355.255,370-0.64% 大賣/鉅額交易
2025/02/264.129.2032129.2529.22-316.954,283-0.58% 大賣/鉅額交易
2025/02/25528.9310028.9528.96-9553,251-0.18%
2025/02/24428.733328.7228.70-2952,652-0.06%
2025/02/212228.49828.4828.531452,9930.03%
元大美債20年 相關文章
元大美債20年 相關影音