富邦公司治理 (00692)-富邦-南屯券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
46.45
漲跌
▲0.61
漲幅
+1.33%
成交量
2,294張
產業
上市
605人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.7	46.52	4.7	46.50	46.45	-4	2,446	-0.16%
2025/01/21	0.1	45.85	0	0.00	45.84	0.1	2,461	0.00%
2025/01/20	0.1	45.80	4.1	45.85	45.78	-4	2,463	-0.16%
2025/01/17	1.1	45.18	0	0.00	45.43	1.1	2,468	0.04%
2025/01/16	0.1	45.45	10.3	45.19	45.24	-10.1	2,476	-0.41%
2025/01/15	8.7	44.46	1.2	44.38	44.36	7.5	2,473	0.30%
2025/01/14	1.2	44.65	0.3	44.67	44.66	0.9	2,485	0.04%
2025/01/13	11.7	44.70	24.5	44.47	44.42	-12.9	2,540	-0.51%
2025/01/10	0	45.40	1	45.28	45.37	-1	2,494	-0.04%
2025/01/09	1.2	45.48	2.6	45.64	45.43	-1.4	2,537	-0.06%
2025/01/08	1.9	46.05	0	0.00	45.97	1.9	2,553	0.08%
2025/01/07	0.9	46.40	1.9	46.78	46.53	-1	2,570	-0.04%
2025/01/06	0.1	45.95	34.4	46.00	46.12	-34.3	2,532	-1.36%
2025/01/03	0.7	45.06	21.7	44.89	44.86	-21	2,490	-0.84%
2025/01/02	2.3	44.44	1.7	44.45	44.46	0.6	2,504	0.03%
2024/12/31	1	44.84	0.4	44.90	44.99	0.6	2,514	0.03%
2024/12/30	2.3	45.28	11.7	45.35	45.20	-9.4	2,500	-0.38%
2024/12/27	0.2	45.37	11	45.38	45.42	-10.8	2,498	-0.43%
2024/12/26	0.5	45.34	2.4	45.34	45.31	-1.9	2,530	-0.07%
2024/12/25	0.2	45.25	0.7	45.30	45.29	-0.5	2,536	-0.02%
2024/12/24	3.1	45.30	4.9	45.24	45.15	-1.8	2,610	-0.07%
2024/12/23	0.5	45.00	21	45.06	45.04	-20.5	2,622	-0.78%
2024/12/20	1	44.21	0	0.00	44.21	1	2,625	0.04%
2024/12/19	0.7	44.56	0	0.00	44.62	0.7	2,620	0.03%
2024/12/18	1.2	44.90	3.3	44.98	45.06	-2.1	2,595	-0.08%
2024/12/17	3	45.18	5	45.13	45.03	-2	2,592	-0.08%
2024/12/16	0.1	45.23	6.7	45.10	44.97	-6.5	2,596	-0.25%
2024/12/13	2	44.65	2.1	44.71	44.81	-0.1	2,585	0.00%
2024/12/12	1.2	44.87	2.4	44.78	44.80	-1.2	2,572	-0.05%
2024/12/11	2.1	44.36	1.9	44.49	44.33	0.2	2,581	0.01%
2024/12/10	15.4	44.77	4.3	45.10	44.75	11.1	2,569	0.43%
2024/12/09	0.2	45.05	6.3	45.03	44.98	-6.1	2,578	-0.24%
2024/12/06	6	45.02	18.2	44.99	44.94	-12.2	2,590	-0.47%
2024/12/05	2.5	44.95	9.2	44.99	44.97	-6.7	2,590	-0.26%
2024/12/04	0.5	44.74	7.9	44.73	44.83	-7.4	2,583	-0.29%
2024/12/03	0	0.00	6.6	44.71	44.52	-6.6	2,688	-0.25%
2024/12/02	0.3	43.79	1.7	43.98	44.10	-1.4	2,680	-0.05%
2024/11/29	1.3	42.75	7.5	42.80	43.24	-6.2	2,676	-0.23%
2024/11/28	8.8	43.11	6	43.03	43.14	2.8	2,692	0.10%
2024/11/27	16.8	43.56	5	43.49	43.25	11.8	2,755	0.43%
2024/11/26	6.6	43.84	1.1	43.82	44.09	5.5	2,720	0.20%
2024/11/25	6.8	44.59	15.5	44.80	44.37	-8.7	2,670	-0.32%
2024/11/22	5.7	44.28	0.3	44.54	44.51	5.4	2,693	0.20%
2024/11/21	13.6	43.69	0	0.00	43.74	13.6	2,684	0.51%
2024/11/20	1.2	44.11	0.9	44.20	44.10	0.3	2,641	0.01%
2024/11/19	0.2	43.99	0.3	44.00	44.34	-0.1	2,618	0.00%
2024/11/18	1.8	43.97	1.4	43.93	43.86	0.3	2,617	0.01%
2024/11/15	2.2	44.94	1.6	44.88	45.00	0.6	2,573	0.02%
2024/11/14	14.9	44.61	0.3	44.84	44.82	14.6	2,601	0.56%
2024/11/13	3.5	45.09	0	0.00	45.18	3.5	2,548	0.14%
2024/11/12	10	45.53	1.1	45.58	45.40	8.9	2,522	0.35%
2024/11/11	8.7	46.03	4.9	46.19	46.45	3.8	2,474	0.15%
2024/11/08	0.3	46.47	8.5	46.49	46.41	-8.2	2,478	-0.33%
2024/11/07	2.3	45.90	6.9	46.09	46.04	-4.6	2,513	-0.18%
2024/11/06	1	45.85	8.1	45.89	45.59	-7.1	2,518	-0.28%
2024/11/05	5	44.84	0.2	45.18	45.27	4.9	2,529	0.19%
2024/11/04	0.2	44.99	15.5	44.96	45.17	-15.3	2,614	-0.58%
2024/11/01	6.9	44.34	0.2	44.23	44.61	6.6	2,819	0.24%
2024/10/30	2.5	45.07	2	45.16	44.93	0.5	2,845	0.02%
2024/10/29	15.3	44.80	0.2	44.81	44.93	15	2,866	0.52%
2024/10/28	1	45.94	2	46.00	45.80	-1	2,829	-0.03%
2024/10/25	1.3	45.75	3.2	45.80	45.91	-1.9	2,839	-0.07%
2024/10/24	0.1	45.77	1.2	45.77	45.58	-1.1	2,860	-0.04%
2024/10/23	4.3	45.88	0	0.00	45.85	4.3	2,921	0.15%
2024/10/22	2	45.83	20	46.00	46.08	-18	2,936	-0.61%
2024/10/21	7	46.49	15.5	46.34	46.20	-8.4	3,023	-0.28%
2024/10/18	1.4	46.57	90.8	46.51	46.20	-89.4	3,074	-2.91%
2024/10/17	6	44.96	3.5	45.00	45.22	2.5	3,095	0.08%
2024/10/16	53.1	45.08	0	0.00	45.11	53.1	3,178	1.67%
2024/10/15	0.1	45.73	22.5	45.66	45.75	-22.4	3,206	-0.70%
2024/10/14	3.6	44.81	2.3	44.97	44.92	1.3	3,224	0.04%
2024/10/11	1	44.50	2.7	44.89	44.87	-1.7	3,283	-0.05%
2024/10/09	2	44.35	17.8	44.46	44.30	-15.8	3,319	-0.48%
2024/10/08	16.8	43.68	8.4	43.78	43.87	8.4	3,344	0.25%
2024/10/07	0	0.00	19.5	44.09	44.10	-19.5	3,402	-0.57%
2024/10/04	0.1	43.20	2	43.23	43.17	-1.9	3,475	-0.05%
2024/10/01	1	43.16	1.5	43.21	43.20	-0.5	3,490	-0.01%
2024/09/30	11.1	43.48	0	43.36	43.04	11.1	3,562	0.31%
2024/09/27	0.5	44.30	4.9	44.55	44.21	-4.4	3,549	-0.12%
2024/09/26	0.2	44.29	8.1	44.44	44.29	-7.9	3,575	-0.22%
2024/09/25	12	44.02	36.1	44.05	44.08	-24.1	3,533	-0.68%
2024/09/24	5.5	42.92	3.3	43.02	43.37	2.2	3,526	0.06%
2024/09/23	2.1	42.97	11.4	43.01	43.01	-9.2	3,518	-0.26%
2024/09/20	1	43.17	3.6	42.91	42.82	-2.6	3,549	-0.07%
2024/09/19	0.2	41.74	22.3	42.21	42.33	-22.1	3,581	-0.62%
2024/09/18	0.5	41.77	0	0.00	41.76	0.5	3,637	0.01%
2024/09/16	11.2	42.10	2.2	42.06	42.12	9	3,667	0.25%
2024/09/13	1	41.83	2	41.79	41.88	-1	3,694	-0.03%
2024/09/12	1	41.45	11.5	41.68	41.70	-10.5	3,777	-0.28%
2024/09/11	2.4	40.48	1	40.46	40.43	1.4	3,796	0.04%
2024/09/10	2.5	40.60	0	0.00	40.61	2.5	3,837	0.07%
2024/09/09	6.7	40.30	6	40.31	40.52	0.7	3,842	0.02%
2024/09/06	0	0.00	10.1	41.16	41.14	-10.1	3,857	-0.26%
2024/09/05	3.2	40.78	0.5	41.08	40.60	2.7	3,943	0.07%
2024/09/04	36.8	40.61	4	40.66	40.47	32.8	3,951	0.83%
2024/09/03	1	42.26	6	42.44	42.29	-5	3,849	-0.13%
2024/09/02	0.4	42.45	0	0.00	42.40	0.4	3,945	0.01%
2024/08/30	3.2	42.41	1	42.40	42.39	2.2	4,029	0.05%
2024/08/29	21.5	42.20	0	0.00	42.30	21.5	4,087	0.53%
2024/08/28	3	42.46	11.6	42.51	42.97	-8.6	4,014	-0.21%
2024/08/27	2.2	42.30	0	0.00	42.45	2.2	4,030	0.05%
2024/08/26	2.3	42.62	4	42.66	42.56	-1.7	4,052	-0.04%
2024/08/23	4.2	42.22	8	42.38	42.50	-3.8	4,025	-0.09%
2024/08/22	2.5	42.60	1	42.47	42.46	1.5	4,031	0.04%
2024/08/21	5.5	42.77	1.5	42.74	42.78	4	4,064	0.10%
2024/08/20	3	43.23	11.1	43.25	43.04	-8.1	4,069	-0.20%
2024/08/19	2	43.16	1.5	43.12	42.97	0.5	4,076	0.01%
2024/08/16	1.1	43.03	18.2	43.00	42.97	-17.1	4,087	-0.42%
2024/08/15	2.1	42.27	4	42.31	42.16	-1.9	4,046	-0.05%
2024/08/14	0.2	42.63	9.4	42.59	42.42	-9.2	4,074	-0.22%
2024/08/13	0.2	42.03	5.5	41.99	41.92	-5.3	4,072	-0.13%
2024/08/12	6.5	41.99	10.8	41.90	41.78	-4.3	4,116	-0.11%
2024/08/09	2.1	41.43	7.3	41.30	41.32	-5.3	4,201	-0.13%
2024/08/08	22.7	40.01	1	40.08	40.14	21.7	4,152	0.52%
2024/08/07	7	40.80	9.3	40.68	40.84	-2.2	4,145	-0.05%
2024/08/06	4.8	39.61	24.7	39.31	39.49	-20	4,108	-0.49%
2024/08/05	61.8	38.29	22.9	38.44	37.77	38.9	4,011	0.97%
2024/08/02	29.8	41.62	9	41.90	41.31	20.8	3,777	0.55%
2024/08/01	2.1	43.29	12.3	43.32	43.25	-10.2	3,691	-0.28%
2024/07/31	60.3	42.33	3	42.54	42.55	57.3	3,685	1.56%
2024/07/30	19	42.14	2.5	42.21	42.55	16.6	3,673	0.45%
2024/07/29	2.2	42.65	3.5	42.73	42.59	-1.3	3,641	-0.04%
2024/07/26	24.2	42.12	3.4	42.09	42.17	20.8	3,617	0.57%
2024/07/23	19	43.45	2	43.41	43.63	17	3,552	0.48%
2024/07/22	15.9	42.84	8.6	42.85	42.60	7.3	3,559	0.20%
2024/07/19	15.5	44.12	5.5	44.07	43.85	10	3,483	0.29%
2024/07/18	21	44.49	8.1	44.61	44.75	12.9	3,479	0.37%
2024/07/17	4.7	45.76	8	45.50	45.61	-3.3	3,417	-0.10%
2024/07/16	2.3	46.06	21	46.29	46.08	-18.7	3,383	-0.55%
2024/07/15	2.4	46.38	15.2	46.51	46.28	-12.8	3,476	-0.37%
2024/07/12	20	46.45	5	46.35	46.33	15	3,456	0.43%
2024/07/11	8.1	47.42	11.2	47.44	47.55	-3.1	3,411	-0.09%
2024/07/10	5.2	46.30	3.2	46.48	46.66	2	3,510	0.06%
2024/07/09	12.2	46.42	17.4	46.67	46.43	-5.2	3,589	-0.14%
2024/07/08	10	46.17	15.6	46.40	46.48	-5.6	3,524	-0.16%
2024/07/05	5.4	45.39	2.2	45.45	45.31	3.2	3,471	0.09%
2024/07/04	12	45.42	27.7	45.33	45.43	-15.7	3,515	-0.45%
2024/07/03	1	44.31	14.5	44.48	44.49	-13.5	3,542	-0.38%
2024/07/02	8.7	43.99	12.2	43.99	44.01	-3.5	3,548	-0.10%
2024/07/01	2.3	44.31	3.9	44.39	44.26	-1.6	3,574	-0.04%
2024/06/28	0	0.00	2.1	44.33	44.22	-2.1	3,565	-0.06%
2024/06/27	6.1	43.73	4.9	43.66	43.91	1.2	3,569	0.03%
2024/06/26	2	44.04	3	44.03	43.97	-1	3,602	-0.03%
2024/06/25	2.1	43.59	4.5	43.25	43.64	-2.3	3,643	-0.06%
2024/06/24	22.8	43.69	15.5	43.78	43.64	7.3	3,706	0.20%
2024/06/21	11.3	44.58	1	44.70	44.60	10.3	3,749	0.27%
2024/06/20	10.2	44.78	5.2	44.67	44.87	5	3,732	0.13%
2024/06/19	4.7	44.25	30.8	44.29	44.58	-26	3,749	-0.69%
2024/06/18	4.7	43.34	3.6	43.32	43.35	1.2	3,729	0.03%
2024/06/17	2	42.70	0	0.00	42.71	2	3,720	0.05%
2024/06/14	0.2	42.53	10.6	42.42	42.68	-10.4	3,697	-0.28%
2024/06/13	45.3	42.64	13	42.39	42.41	32.2	3,739	0.86%
2024/06/12	1.3	41.56	14.5	41.66	41.82	-13.2	3,723	-0.36%
2024/06/11	5.2	41.56	16	41.38	41.37	-10.7	3,697	-0.29%
2024/06/07	6.6	41.32	7	41.30	41.33	-0.4	3,702	-0.01%
2024/06/06	14	41.42	9.6	41.61	41.59	4.4	3,720	0.12%
2024/06/05	12.1	40.02	17.4	40.40	40.52	-5.4	3,659	-0.15%
2024/06/04	5.6	40.11	8.8	40.25	40.15	-3.2	3,797	-0.08%
2024/06/03	1	40.55	39.2	40.30	40.62	-38.2	3,876	-0.98%
2024/05/31	1.4	40.34	6.4	40.27	40.00	-5.1	3,927	-0.13%
2024/05/30	8.5	40.35	31.2	40.32	40.23	-22.7	3,966	-0.57%
2024/05/29	14.8	41.02	20.6	41.10	40.92	-5.8	4,117	-0.14%
2024/05/28	3.6	41.31	35	41.26	41.40	-31.5	4,120	-0.76%
2024/05/27	2	41.13	5.6	41.21	41.20	-3.6	4,145	-0.09%
2024/05/24	1.5	40.61	12	40.62	40.73	-10.5	4,163	-0.25%
2024/05/23	2.4	40.80	11.2	40.82	40.82	-8.8	4,190	-0.21%
2024/05/22	83.5	40.63	7.9	40.52	40.62	75.6	4,238	1.78%
2024/05/21	6.4	39.93	3.1	39.92	39.94	3.3	4,350	0.08%
2024/05/20	3.7	39.87	4	40.06	40.01	-0.4	4,463	-0.01%
2024/05/17	4.2	40.05	8.1	40.07	40.04	-3.8	4,530	-0.08%
2024/05/16	3.1	40.29	27.2	40.34	40.10	-24.2	4,575	-0.53%
2024/05/15	5	39.93	35.5	39.94	39.86	-30.5	4,571	-0.67%
2024/05/14	0.2	39.42	6.4	39.36	39.47	-6.3	4,552	-0.14%
2024/05/13	6	39.25	9.1	39.28	39.21	-3.1	4,561	-0.07%
2024/05/10	0	0.00	3.3	38.86	38.93	-3.3	4,554	-0.07%
2024/05/09	0	0.00	1	38.75	38.57	-1	4,560	-0.02%
2024/05/07	3	38.46	5.3	38.58	38.63	-2.3	4,583	-0.05%
2024/05/06	1	38.40	35	38.52	38.42	-34	4,614	-0.74%
2024/05/03	25	38.22	0.4	37.86	37.82	24.6	4,616	0.53%
2024/05/02	0.3	37.78	0	0.00	37.69	0.3	4,662	0.01%
2024/04/30	1.1	38.33	2	38.29	38.19	-0.9	4,665	-0.02%
2024/04/29	0	0.00	11	38.21	38.25	-11	4,692	-0.23%
2024/04/26	0.1	37.68	0.3	37.66	37.63	-0.2	4,700	-0.01%
2024/04/25	3.4	37.10	1.3	37.19	37.05	2.1	4,723	0.05%
2024/04/24	1.1	37.58	14	37.61	37.65	-12.9	4,690	-0.28%
2024/04/23	2.3	36.68	3.5	36.72	36.70	-1.2	4,641	-0.03%
2024/04/22	5.6	36.60	5.3	36.45	36.37	0.3	4,671	0.01%
2024/04/19	24.6	36.55	3.5	36.44	36.44	21.2	4,634	0.46%
2024/04/18	1.8	37.73	5.4	37.88	38.06	-3.6	4,469	-0.08%
2024/04/17	1	37.75	2.1	37.80	37.77	-1.1	4,464	-0.03%
2024/04/16	4.4	37.51	4.1	37.56	37.29	0.3	4,424	0.01%
2024/04/15	1.2	38.54	31.8	38.43	38.47	-30.6	4,285	-0.71%
2024/04/12	3.4	38.86	74	38.85	38.82	-70.6	4,199	-1.68%
2024/04/11	0.1	38.80	67.6	38.76	38.86	-67.5	4,201	-1.61%
2024/04/10	1	38.98	162.8	38.93	38.90	-161.8	4,158	-3.89%	大賣/鉅額交易
2024/04/09	0.4	38.79	22.7	38.85	38.96	-22.4	4,137	-0.54%
2024/04/08	0	0.00	2	38.25	38.22	-2	4,077	-0.05%
2024/04/03	0.7	38.09	0	0.00	37.99	0.7	4,118	0.02%
2024/04/02	1	38.28	18.2	38.20	38.30	-17.1	4,084	-0.42%
2024/04/01	1.7	37.91	0.9	37.97	37.74	0.8	4,118	0.02%
2024/03/29	1.1	37.87	21.3	37.89	37.95	-20.2	4,198	-0.48%
2024/03/28	1.4	37.71	0	0.00	37.76	1.4	4,151	0.03%
2024/03/27	2.1	37.70	8.1	37.74	37.81	-6	4,084	-0.15%
2024/03/26	2.3	37.67	15.8	37.77	37.81	-13.5	4,001	-0.34%
2024/03/25	2.2	37.72	4.4	37.75	37.70	-2.2	3,908	-0.06%
2024/03/22	0.4	37.65	3.6	37.70	37.76	-3.2	3,901	-0.08%
2024/03/21	4.3	37.71	11.5	37.61	37.77	-7.2	3,884	-0.18%
2024/03/20	0.1	37.24	4.3	37.08	36.90	-4.2	3,876	-0.11%
2024/03/19	0.8	36.97	10	37.02	37.09	-9.2	3,898	-0.24%
2024/03/18	0.7	36.88	3.8	36.90	37.04	-3.1	3,905	-0.08%
2024/03/15	1.5	36.89	2.6	36.88	36.88	-1.1	3,870	-0.03%
2024/03/14	1.3	37.16	10.3	37.09	37.16	-9	3,850	-0.23%
2024/03/13	1	37.24	45.9	37.23	37.22	-44.9	3,794	-1.18%
2024/03/12	2.2	36.99	35.6	36.91	37.07	-33.4	3,782	-0.88%
2024/03/11	5.4	36.78	6.5	36.77	36.71	-1	3,773	-0.03%
2024/03/08	3.2	37.26	56.2	37.04	36.97	-53	3,756	-1.41%
2024/03/07	0	0.00	60.6	36.53	36.56	-60.6	3,543	-1.71%
2024/03/06	4.6	35.54	25.1	35.81	35.86	-20.4	3,406	-0.60%
2024/03/05	0.2	35.68	26	35.73	35.71	-25.8	3,359	-0.77%
2024/03/04	0.1	35.32	84.4	35.41	35.40	-84.3	3,316	-2.54%
2024/03/01	4	34.73	14	34.70	34.67	-10	3,180	-0.32%
2024/02/29	1	34.60	12.3	34.65	34.74	-11.3	3,202	-0.35%
2024/02/27	1.4	34.55	11	34.56	34.70	-9.6	3,162	-0.30%
2024/02/26	3	34.77	32.1	34.80	34.86	-29.1	3,123	-0.93%
2024/02/23	3	34.79	29.4	34.78	34.76	-26.4	3,088	-0.85%
2024/02/22	1.9	34.48	23.6	34.54	34.58	-21.7	3,066	-0.71%
2024/02/21	0.9	34.32	8.1	34.32	34.36	-7.2	2,958	-0.25%
2024/02/20	2.3	34.23	49.3	34.34	34.43	-47	2,885	-1.63%
2024/02/19	3.1	34.16	50.1	34.15	34.21	-47	2,882	-1.63%
2024/02/16	3.6	34.24	26	34.28	34.23	-22.4	2,926	-0.77%
2024/02/15	2.1	34.26	75	34.33	34.41	-72.8	2,945	-2.47%
2024/02/05	3.3	33.08	10.6	33.17	33.19	-7.3	2,885	-0.25%
2024/02/02	1	33.02	2.2	33.03	33.07	-1.2	2,911	-0.04%