富邦美債1-3 (00694B)-富邦-南屯券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債1-3

(00694B)

可現股當沖

股價
42.38
漲跌
▲0.05
漲幅
+0.12%
成交量
77張
產業
上櫃
13人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美債1-3 (00694B)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	1	42.01	0	0.00	41.96	1	293	0.34%
2024/10/09	0	0.00	2	41.99	41.94	-2	398	-0.50%
2024/09/30	87	41.38	0	0.00	41.36	87	411	21.15%
2024/09/24	0	0.00	0	42.59	41.89	0	408	-0.01%
2024/09/18	0	0.00	6	41.80	41.80	-6	405	-1.48%
2024/09/11	100	42.07	101	42.07	41.98	-1	368	-0.27%	大賣/
2024/09/02	1	41.57	0	0.00	41.58	1	418	0.24%
2024/08/30	0	0.00	1	41.35	41.50	-1	431	-0.23%
2024/08/28	1	41.52	0	0.00	41.52	1	459	0.22%
2024/08/19	0	0.00	0.1	41.40	41.36	-0.1	475	-0.01%
2024/08/15	1	41.82	0	0.00	41.82	1	472	0.21%
2024/08/12	5	41.92	0	0.00	41.91	5	469	1.06%
2024/07/22	0	0.00	2	42.10	42.16	-2	414	-0.48%
2024/07/11	2	41.83	4	41.87	41.82	-2	393	-0.51%
2024/07/08	2	41.78	0	0.00	41.75	2	390	0.51%
2024/07/05	4	41.66	0	0.00	41.70	4	390	1.03%
2024/07/04	0	0.00	2	41.80	41.79	-2	378	-0.53%
2024/07/03	2	41.92	0	0.00	41.94	2	376	0.53%
2024/07/01	0	0.00	2	41.63	41.65	-2	373	-0.54%
2024/06/20	100	41.47	100	41.47	41.43	0	391	0.00%
2024/06/14	100	41.47	100	41.47	41.47	0	365	0.00%
2024/06/13	0	0.00	25	41.33	41.34	-25	365	-6.85%
2024/06/12	37	41.36	37	41.36	41.35	0	366	0.00%
2024/05/29	145	41.05	145	41.05	41.06	0	283	0.00%	大買/大賣/
2024/05/28	110	40.93	110	40.93	40.92	0	280	0.00%	大買/大賣/
2024/05/23	25	41.17	0	0.00	41.09	25	256	9.76%
2024/04/10	0	0.00	0.2	40.95	40.83	-0.2	184	-0.11%
2024/04/03	0	0.00	0.1	40.93	40.92	-0.1	187	-0.05%
2024/03/07	0	0.00	0.8	40.20	40.24	-0.8	161	-0.49%
2024/02/22	20	40.10	0	0.00	40.16	20	168	11.89%
2024/01/02	0	0.00	1	39.33	39.38	-1	244	-0.41%
2023/10/26	1	40.58	0	0.00	40.64	1	287	0.35%
2023/10/11	2	40.47	0	0.00	40.37	2	267	0.75%
2023/08/22	0	0.00	0.2	39.96	39.97	-0.2	218	-0.07%
2023/08/15	0	40.02	0	0.00	39.98	0	268	0.00%
2023/08/01	31	39.43	0	0.00	39.60	31	270	11.46%
2023/07/28	20	39.27	0	0.00	39.36	20	262	7.62%
2023/07/27	3	39.04	0	0.00	39.07	3	272	1.10%
2023/07/26	20	39.20	0	0.00	39.14	20	271	7.36%
2023/07/25	40	39.18	0	0.00	39.18	40	272	14.66%
2023/06/21	0	0.00	1.9	38.87	38.91	-1.9	278	-0.67%
2023/05/30	0	0.00	0	38.40	38.46	0	347	0.00%
2023/05/29	0	0.00	0.1	38.60	38.50	-0.1	345	-0.03%
2023/05/22	0	0.00	0.4	38.65	38.72	-0.4	347	-0.10%
2022/11/10	0	0.00	1	39.48	39.52	-1	160	-0.62%
2022/10/25	0	0.00	0.3	40.00	40.18	-0.3	156	-0.19%
2022/10/18	0	0.00	0	39.90	39.84	0	162	-0.02%
2022/10/05	0	0.00	3	39.58	39.52	-3	167	-1.79%
2022/10/03	0	0.00	0.2	39.73	39.85	-0.2	167	-0.10%
2022/09/13	0	0.00	0	38.95	38.98	0	152	-0.02%
2022/09/06	0	0.00	1.3	38.91	38.87	-1.3	154	-0.81%
2022/07/08	0	0.00	0.7	37.85	38.04	-0.7	196	-0.37%
2022/07/06	0	0.00	0.1	38.18	38.22	-0.1	202	-0.03%
2022/05/23	0	0.00	0.2	37.90	38.04	-0.2	186	-0.10%
2022/05/06	0	0.00	0.6	37.80	37.95	-0.6	183	-0.30%
2022/04/07	0	0.00	0	36.97	37.00	0	146	-0.03%
2022/02/17	0	0.00	2	36.26	36.26	-2	136	-1.47%
2022/02/09	0	0.00	0	36.30	36.36	0	132	0.00%
2022/02/07	0	36.36	0	0.00	36.47	0	132	0.00%
2022/01/18	0	0.00	0.1	36.01	36.24	-0.1	126	-0.07%
2022/01/14	0.1	36.50	0	0.00	36.48	0.1	126	0.12%
2022/01/06	0	0.00	1	36.54	36.54	-1	127	-0.78%
2021/12/28	0	0.00	1	36.63	36.65	-1	129	-0.77%
2021/12/24	0	0.00	0	36.90	36.90	0	129	0.00%
2021/11/10	0	0.00	1	36.88	36.85	-1	117	-0.85%
2021/11/03	0	0.00	0.5	36.76	37.07	-0.5	121	-0.37%
2021/11/02	0	0.00	1	36.93	36.95	-1	121	-0.82%
2021/09/23	0	0.00	0	37.05	37.11	0	129	-0.02%
2021/09/14	0	0.00	0	36.99	37.06	0	134	-0.02%
2021/09/13	0	0.00	0	36.99	36.99	0	137	-0.02%
2021/08/20	0	0.00	1	37.35	37.38	-1	179	-0.56%
2021/07/26	0	0.00	2	37.49	37.49	-2	205	-0.98%
2021/06/28	0	0.00	0.1	36.96	37.30	-0.1	243	-0.02%
2021/06/03	0	0.00	0.1	37.10	37.00	-0.1	271	-0.03%
2021/06/01	0	0.00	0.1	37.00	36.90	-0.1	263	-0.03%
2021/05/05	0	0.00	0.8	37.22	37.40	-0.8	245	-0.32%
2021/05/04	0	0.00	0.1	37.35	37.36	-0.1	245	-0.03%
2021/04/27	1	37.30	0	0.00	37.25	1	239	0.42%
2021/04/26	1	37.60	0	0.00	37.41	1	231	0.43%
2021/04/19	1	38.07	0	0.00	37.97	1	212	0.47%
2021/04/07	1.1	38.17	0	0.00	38.19	1.1	216	0.52%
2021/03/18	0.1	37.85	0	0.00	38.06	0.1	219	0.05%
2021/03/04	0.1	37.38	0	0.00	37.37	0.1	244	0.03%
2021/02/17	0	37.60	0	0.00	37.64	0	288	0.01%
2021/01/07	0.1	37.70	0	0.00	37.63	0.1	399	0.04%
2021/01/06	0.3	37.85	0	0.00	37.71	0.3	400	0.07%
2020/12/17	0	0.00	0	37.85	37.96	0	404	-0.01%
2020/11/25	0.3	38.37	0	0.00	38.37	0.3	413	0.07%
2020/11/24	0	0.00	0	38.05	38.38	0	412	-0.01%
2020/11/23	0.2	38.38	0	38.34	38.38	0.2	415	0.04%
2020/11/19	0.1	38.33	0	0.00	38.33	0.1	398	0.03%
2020/11/18	0.2	38.36	0.2	38.36	38.36	0	397	-0.01%
2020/11/17	0	38.32	0	38.32	38.32	0	398	0.00%
2020/11/12	0	38.30	0	0.00	38.39	0	396	0.00%
2020/11/05	0	38.40	0	0.00	38.52	0	399	0.00%
2020/11/02	0	0.00	0.1	38.37	38.50	-0.1	399	-0.03%
2020/10/29	0	0.00	0	38.00	38.51	0	399	-0.01%
2020/10/28	0	0.00	0.1	38.40	38.49	-0.1	383	-0.01%
2020/09/30	1	39.16	0	0.00	39.16	1	366	0.27%
2020/09/23	1	39.30	1	39.30	39.36	0	363	0.00%
2020/09/16	0	0.00	1.2	39.39	39.43	-1.2	361	-0.34%
2020/09/15	0	0.00	0	39.46	39.46	0	361	-0.01%
2020/09/14	0	0.00	0	39.50	39.55	0	360	-0.01%
2020/09/11	0	0.00	1	39.57	39.57	-1	360	-0.28%
2020/08/18	0	0.00	0	39.66	39.71	0	350	0.00%
2020/07/24	0	0.00	0.1	39.74	39.74	-0.1	342	-0.02%
2020/07/07	0	0.00	1	39.90	39.98	-1	333	-0.30%
2020/06/30	0	0.00	0	40.00	40.00	0	329	0.00%
2020/06/02	1	40.59	0	0.00	40.54	1	335	0.30%
2020/05/22	1	40.58	0	0.00	40.65	1	334	0.30%
2020/05/11	0	0.00	0.6	40.40	40.45	-0.6	342	-0.19%
2020/04/27	0.4	40.70	0	0.00	40.70	0.4	350	0.11%
2020/03/10	0	0.00	2	40.70	40.50	-2	352	-0.57%
2020/02/24	0	0.00	0.1	40.66	40.65	-0.1	346	-0.04%
2020/02/20	0	0.00	0.1	40.31	40.30	-0.1	348	-0.02%
2020/02/18	0	0.00	0	40.18	40.18	0	346	0.00%
2020/02/17	0	0.00	0.1	40.06	40.08	-0.1	345	-0.04%
2020/02/14	0	0.00	0.1	40.01	40.06	-0.1	343	-0.01%
2020/01/13	0	0.00	0.1	40.00	40.04	-0.1	352	-0.02%
2020/01/09	0	0.00	0	40.11	40.11	0	771	0.00%
2019/12/17	0	0.00	1	40.25	40.29	-1	806	-0.12%
2019/12/12	1	40.62	0	40.55	40.55	1	809	0.12%

富邦美債1-3 相關文章

富邦美債1-3 相關影音