• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)
可現股當沖
  • 股價
    30.49
  • 漲跌
    ▼0.04
  • 漲幅
    -0.13%
  • 成交量
    3,282張
  • 產業
    上櫃

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦美債20年 (00696B)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.000.430.5130.53-0.44,821-0.01%
2025/01/206.230.330.330.3130.265.94,8390.12%
2025/01/1700.00530.4030.39-54,878-0.10%
2025/01/16530.5600.0030.6154,8980.10%
2025/01/1400.001.130.3330.32-1.14,989-0.02%
2025/01/131.230.2000.0030.231.25,0120.02%
2025/01/10130.3000.0030.2715,0670.02%
2025/01/08130.1900.0030.2315,1650.02%
2025/01/071.530.5100.0030.491.55,2160.03%
2025/01/06130.66130.6630.7105,2410.00%
2025/01/020.130.73230.7630.78-1.95,402-0.04%
2024/12/300.430.6500.0030.570.45,5430.01%
2024/12/270.430.7700.0030.750.45,5700.01%
2024/12/261.430.6700.0030.661.45,6630.02%
2024/12/24230.70230.7030.6905,7500.00%
2024/12/23130.89330.9130.90-25,864-0.03%
2024/12/201.430.8800.0030.861.45,9010.02%
2024/12/194.331.07131.1031.073.35,8960.06%
2024/12/1700.000.631.3931.35-0.65,994-0.01%
2024/12/166.131.3700.0031.396.16,0490.10%
2024/12/13531.6400.0031.6256,1580.08%
2024/12/12231.9300.0031.8426,2900.03%
2024/12/1000.001632.3632.38-166,462-0.25%
2024/12/09532.67432.6732.6916,5180.02%
2024/12/0600.00132.5932.58-16,543-0.02%
2024/12/0500.003332.3632.49-336,627-0.50%
2024/12/041232.261532.2532.16-36,660-0.05%
2024/12/0300.000.332.5832.57-0.36,7580.00%
2024/12/0200.00132.3032.44-16,744-0.01%
2024/11/29132.19232.2032.20-16,796-0.01%
2024/11/2700.001.831.8631.86-1.86,805-0.03%
2024/11/2600.00131.8631.80-16,803-0.01%
2024/11/220.131.241631.2631.29-15.96,807-0.23%
2024/11/20131.1900.0031.1816,7710.01%
2024/11/180.131.1100.0031.120.16,7450.00%
2024/11/15731.2900.0031.1576,7860.10%
2024/11/14131.00231.0031.04-16,768-0.01%
2024/11/13631.29831.3231.32-26,803-0.03%
2024/11/122031.79231.6731.82186,8040.26%
2024/11/110.231.3800.0031.490.26,7610.00%
2024/11/08531.1300.0031.1656,7620.07%
2024/11/070.130.9900.0030.970.16,8300.00%
2024/11/066.230.70830.9131.00-1.86,866-0.03%
2024/11/05531.27231.2731.3136,8210.04%
2024/11/049.131.0600.0031.059.16,8920.13%
2024/10/30131.3318.531.3331.31-17.47,029-0.25%
2024/10/29831.2300.0031.2387,0940.11%
2024/10/280.131.164031.1131.13-39.97,149-0.56%
2024/10/252531.5500.0031.63257,1190.35%
2024/10/24531.33531.2731.3307,0830.00%
2024/10/231031.2100.0031.20107,0500.14%
2024/10/2210.131.261131.3331.19-0.97,043-0.01%
2024/10/2112.231.8400.0031.7412.27,0190.17%
2024/10/1818.131.881031.9231.898.16,9880.12%
2024/10/172.132.4100.0032.352.16,9840.03%
2024/10/161.132.6400.0032.591.16,9440.02%
2024/10/150.132.3100.0032.280.16,8250.00%
2024/10/1422.932.152032.1632.152.96,8910.04%
2024/10/11532.42632.4232.37-16,881-0.01%
2024/10/091.232.6800.0032.621.26,8910.02%
2024/10/085.232.6500.0032.745.26,8620.08%
2024/10/071.532.9500.0032.951.56,7510.02%
2024/10/042.333.1800.0033.162.36,6460.04%
2024/10/01133.25633.3333.29-56,599-0.08%
2024/09/302.633.1700.0033.152.66,6130.04%
2024/09/2720.433.1300.0033.1520.46,5760.31%
2024/09/267.433.243033.2533.23-22.66,586-0.34%
2024/09/255.633.45133.4833.464.66,5760.07%
2024/09/247.933.62133.5333.556.96,4880.11%
2024/09/233.333.6100.0033.623.36,5470.05%
2024/09/202.733.7800.0033.782.76,5560.04%
2024/09/199.633.93233.9233.937.66,5550.12%
2024/09/181234.28134.3234.35116,4890.17%
2024/09/16834.14734.1334.1316,5140.02%
2024/09/1300.00334.2434.28-36,487-0.05%
2024/09/121234.3100.0034.34126,3970.19%
2024/09/115.334.521534.4534.55-9.76,295-0.15%
2024/09/101334.15134.1934.21126,3260.19%
2024/09/0900.00233.8433.86-26,370-0.03%
2024/09/06633.932.533.8933.933.56,4300.05%
2024/09/0500.007.333.7633.76-7.36,382-0.11%
2024/09/03133.0000.0032.9816,3290.02%
2024/09/021532.9000.0032.95156,3410.24%
2024/08/30033.05833.0433.12-86,379-0.13%
2024/08/290.133.2000.0033.180.16,4400.00%
2024/08/27033.2400.0033.2206,6240.00%
2024/08/264.233.2600.0033.284.26,6900.06%
2024/08/236.233.280.333.2833.275.96,6160.09%
2024/08/21533.470.333.4733.474.76,6950.07%
2024/08/200.133.1200.0033.110.16,7400.00%
2024/08/19133.2500.0033.1616,7780.01%
2024/08/161333.412.433.4133.3510.66,7610.16%
2024/08/1500.002033.5533.59-206,809-0.29%
2024/08/1300.00233.2233.22-26,793-0.03%
2024/08/123133.23433.1833.23276,8780.39%
2024/08/0921.332.9300.0032.9521.36,9220.31%
2024/08/080.333.30433.2733.27-3.76,878-0.05%
2024/08/0712.133.5900.0033.5712.16,8730.18%
2024/08/06233.96433.9934.01-26,909-0.03%
2024/08/056.334.171134.2334.26-4.76,839-0.07%
2024/08/022.233.4300.0033.322.26,7520.03%
2024/08/01132.9000.0032.9116,7670.02%
2024/07/30132.496.332.4732.45-5.36,770-0.08%
2024/07/290.132.38432.4032.36-3.96,839-0.06%
2024/07/260.132.0800.0032.090.17,1520.00%
2024/07/23132.2400.0032.2517,2530.01%
2024/07/2200.00232.4032.44-27,296-0.03%
2024/07/1900.002032.3932.36-207,307-0.27%
2024/07/180.132.37232.3732.37-1.97,329-0.03%
2024/07/170.132.4400.0032.430.17,3460.00%
2024/07/16032.1500.0032.1607,3730.00%
2024/07/150.132.31132.3032.36-0.97,555-0.01%
2024/07/12132.45132.4532.4707,5960.00%
2024/07/1120.132.16832.2032.1412.17,6110.16%
2024/07/10032.1500.0032.1407,6620.00%
2024/07/092.132.21132.2632.211.17,7370.01%
2024/07/05131.7600.0031.8117,8540.01%
2024/07/04231.8500.0031.8327,8830.03%
2024/07/03231.6700.0031.6927,9540.03%
2024/07/021231.50831.5331.5548,0330.05%
2024/07/011231.6717.331.6731.74-5.38,073-0.07%
2024/06/281032.2300.0032.24108,1600.12%
2024/06/27032.2400.0032.2308,3160.00%
2024/06/26332.506.332.5632.54-3.38,278-0.04%
2024/06/2500.00032.5832.5908,4520.00%
2024/06/21232.3100.0032.3328,6720.02%
2024/06/20332.5000.0032.4338,8190.03%
2024/06/1900.0010.432.5732.56-10.49,081-0.11%
2024/06/1800.008.932.3732.35-8.99,228-0.10%
2024/06/1700.001132.4232.41-119,329-0.12%
2024/06/14132.2910432.2832.24-1039,412-1.09% 大賣/鉅額交易
2024/06/1300.00531.8331.85-59,467-0.05%
2024/06/121231.6400.0031.70129,5730.13%
2024/06/116231.45331.4631.44599,5910.62%
2024/06/074031.9900.0032.00409,6020.42%
2024/06/06031.97631.9931.97-69,609-0.06%
2024/06/05031.8800.0031.8409,6500.00%
2024/06/04031.4900.0031.5309,6030.00%
2024/06/03031.1600.0031.1409,6440.00%
2024/05/311.430.9600.0030.991.49,6290.02%
2024/05/300.230.6400.0030.680.29,6190.00%
2024/05/29130.8000.0030.8019,6970.01%
2024/05/28031.14131.1131.15-19,794-0.01%
2024/05/27231.2400.0031.2129,8870.02%
2024/05/24031.2900.0031.24010,0130.00%
2024/05/23031.4500.0031.33010,0970.00%
2024/05/22231.3700.0031.35210,0830.02%
2024/05/210.131.2700.0031.250.110,1560.00%
2024/05/20031.3400.0031.30010,1280.00%
2024/05/17031.48131.5031.48-110,144-0.01%
2024/05/16231.53131.5031.53110,1950.01%
2024/05/15031.260.131.2731.15-0.110,1820.00%
2024/05/14031.120.131.1331.09-0.110,2520.00%
2024/05/13031.1200.0031.07010,2940.00%
2024/05/10031.210.131.2731.19-0.110,3040.00%
2024/05/090.331.0000.0030.980.310,3560.00%
2024/05/08031.2500.0031.15010,3920.00%
2024/05/07030.941030.9831.10-1010,347-0.10%
2024/05/06030.80530.8330.83-510,332-0.05%
2024/05/030.130.6100.0030.580.110,3120.00%
2024/05/020.130.630.130.6230.64010,3110.00%
2024/04/30030.590.230.6930.69-0.210,2920.00%
2024/04/29030.550.330.5530.50-0.39,9930.00%
2024/04/26030.2900.0030.3209,9390.00%
2024/04/252.330.4800.0030.442.310,0000.02%
2024/04/242.130.580.630.6030.601.59,9980.01%
2024/04/23030.720.130.7230.77-0.110,0050.00%
2024/04/22130.551030.5830.59-910,016-0.09%
2024/04/19531.01431.0930.8819,9820.01%
2024/04/18930.660.130.6330.618.99,8390.09%
2024/04/172.130.6000.0030.592.19,7490.02%
2024/04/163.330.8100.0030.833.39,7320.03%
2024/04/154.130.9600.0030.964.19,6720.04%
2024/04/121.630.8800.0030.901.69,6450.02%
2024/04/116.130.93230.9631.014.19,6460.04%
2024/04/10031.456.231.4531.46-6.29,557-0.06%
2024/04/091031.31531.2531.3059,5400.05%
2024/04/084.531.250.433.0031.1949,5310.04%
2024/04/031.131.4700.0031.451.19,4760.01%
2024/04/022.131.7232131.7031.70-318.99,463-3.37% 大賣/鉅額交易
2024/04/01032.0600.0032.1009,3930.00%
2024/03/29032.134.732.1332.11-4.69,256-0.05%
2024/03/28132.050.432.0932.070.69,2190.01%
2024/03/27031.8700.0031.8709,1230.00%
2024/03/26031.751431.7831.77-149,029-0.15%
2024/03/251.231.947.631.9731.81-6.38,908-0.07%
2024/03/22131.71531.7231.73-48,794-0.04%
2024/03/2112.431.4100.0031.4012.48,6150.14%
2024/03/204.131.4396.331.4131.45-92.28,509-1.08%
2024/03/190.131.2600.0031.320.18,4910.00%
2024/03/180.231.2900.0031.260.28,3480.00%
2024/03/15431.301231.3231.33-88,230-0.10%
2024/03/14031.6500.0031.5808,0850.00%
2024/03/1312.131.7700.0031.7512.18,0910.15%
2024/03/12132.001032.0032.01-98,088-0.11%
2024/03/11232.09232.1032.1108,1050.00%
2024/03/08232.0800.0032.1128,0990.03%
2024/03/07632.10032.0932.1068,0720.07%
2024/03/06131.891.631.8031.91-0.58,036-0.01%
2024/03/05631.5300.0031.5767,9830.08%
2024/03/04031.600.131.6131.56-0.17,9450.00%
2024/03/01731.4300.0031.4577,8290.09%
2024/02/29131.300.131.3931.280.97,8020.01%
2024/02/27531.3100.0031.3457,7070.07%
2024/02/2625.131.51131.5431.5324.17,5580.32%
2024/02/230.130.9200.0030.930.17,4440.00%
2024/02/2213.130.8400.0030.8513.17,5400.17%
2024/02/21030.90530.9530.95-57,500-0.07%
2024/02/203.130.8400.0030.903.17,5230.04%
2024/02/191330.9200.0030.92137,5200.17%
2024/02/1662.730.9800.0030.9462.77,4620.84%
2024/02/1566.431.1100.0031.1666.47,4540.89%
2024/02/051431.781.331.7831.7912.87,3730.17%
富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20
富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
富邦美債20年 相關文章
富邦美債20年 相關影音