• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.76
  • 漲跌
    ▼0.05
  • 漲幅
    -0.86%
  • 成交量
    12,575張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P日圓正2 (00706L)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2225.7700.005.7629,7290.02%
2025/01/20205.76505.775.75-309,727-0.31%
2025/01/1715.8100.005.8019,7630.01%
2025/01/1600.0025.775.76-29,801-0.02%
2025/01/1515.6300.005.6619,7840.01%
2025/01/1415.6525.665.65-19,739-0.01%
2025/01/10155.6000.005.58159,6910.15%
2025/01/0995.6000.005.6199,7210.09%
2025/01/07175.6100.005.61179,9120.17%
2025/01/0665.6500.005.6569,8940.06%
2025/01/0300.00605.675.68-609,921-0.60%
2025/01/02305.6600.005.69309,9570.30%
2024/12/31325.7400.005.773210,3200.31%
2024/12/30255.6400.005.642510,4330.24%
2024/12/27165.6600.005.661610,6860.15%
2024/12/26115.6800.005.691111,2540.10%
2024/12/2525.7200.005.74211,5440.02%
2024/12/2415.7200.005.72111,8320.01%
2024/12/2325.7500.005.75212,0360.02%
2024/12/20755.70305.685.714512,1730.37%
2024/12/1955.8800.005.85512,0140.04%
2024/12/1655.9500.005.96512,5420.04%
2024/12/1356.02106.036.02-512,581-0.04%
2024/12/1256.09106.076.07-512,794-0.04%
2024/12/10106.1500.006.161013,5510.07%
2024/12/0636.2900.006.28313,5980.02%
2024/12/02106.25556.236.23-4514,471-0.31%
2024/11/29356.2800.006.303514,5390.24%
2024/11/2826.1600.006.18214,4340.01%
2024/11/27326.1100.006.133214,4770.22%
2024/11/20205.94205.925.92015,1030.00%
2024/11/18265.95105.945.941615,4090.10%
2024/11/15295.8200.005.822915,6120.19%
2024/11/14135.87605.875.85-4715,881-0.30%
2024/11/13155.95505.955.95-3516,046-0.22%
2024/11/1236.0416.046.04216,0950.01%
2024/11/11106.043306.046.04-32016,328-1.96% 大賣/鉅額交易
2024/11/07336.0055.996.002816,5290.17%
2024/11/06315.16.07846.026.07231.116,6091.39% 大買/鉅額交易
2024/11/0596.1416.156.14817,3040.05%
2024/11/01466.1600.006.144619,2970.24%
2024/10/30356.0800.006.083519,5990.18%
2024/10/2916.1100.006.12120,1760.00%
2024/10/28376.0736.046.063420,8340.16%
2024/10/2576.2200.006.23720,7470.03%
2024/10/2436.1500.006.16320,9630.01%
2024/10/23306.2200.006.183021,1820.14%
2024/10/22196.3136.306.301621,1680.08%
2024/10/2136.4500.006.43321,0420.01%
2024/10/181136.3800.006.4011321,1280.53% 大買/鉅額交易
2024/10/1700.00506.426.43-5021,442-0.23%
2024/10/16606.4500.006.456021,5190.28%
2024/10/15136.4266.426.43721,5010.03%
2024/10/11266.5100.006.512621,6090.12%
2024/10/0856.5856.586.57021,4510.00%
2024/10/07906.55306.546.536021,3730.28%
2024/10/0456.7000.006.74520,9270.02%
2024/10/01156.96206.956.93-520,552-0.02%
2024/09/30667.07807.067.12-1420,262-0.07%
2024/09/27136.8200.006.751319,6810.07%
2024/09/26556.9000.006.905519,4150.28%
2024/09/2456.9557.036.95019,1000.00%
2024/09/23256.9500.006.972519,0060.13%
2024/09/20127.1200.007.141218,7850.06%
2024/09/191037.03207.097.118318,6730.44% 大買/
2024/09/1825.17.2147.227.2521.118,4360.11%
2024/09/1357.2700.007.27518,1880.03%
2024/09/12257.13807.137.11-5517,933-0.31%
2024/09/11317.24327.217.32-117,659-0.01%
2024/09/10297.071607.047.08-13117,072-0.77% 大賣/鉅額交易
2024/09/0957.08357.107.09-3017,163-0.17%
2024/09/0657.07727.087.13-6717,014-0.39%
2024/09/05797.06487.037.053116,8180.18%
2024/09/0400.00576.886.90-5716,475-0.35%
2024/09/03506.76106.776.804016,2220.25%
2024/09/02256.8200.006.822516,0540.16%
2024/08/30356.9400.006.933515,9500.22%
2024/08/29106.9500.006.941015,9190.06%
2024/08/2856.97606.996.98-5515,784-0.35%
2024/08/27906.9400.006.969015,6560.57%
2024/08/26107.05517.047.03-4115,525-0.26%
2024/08/23326.8416.886.893115,1460.20%
2024/08/2100.0096.896.89-914,903-0.06%
2024/08/2086.8000.006.76814,6600.05%
2024/08/19156.8300.006.881514,5430.10%
2024/08/1696.6000.006.62914,2480.06%
2024/08/1500.00606.746.79-6013,902-0.43%
2024/08/14256.8546.846.812113,5130.16%
2024/08/1200.00126.816.78-1213,229-0.09%
2024/08/0966.7400.006.80613,1660.05%
2024/08/0866.86516.846.87-4512,953-0.35%
2024/08/07726.81456.866.742712,6880.21%
2024/08/0616.16.961036.956.92-86.911,727-0.74% 大賣/
2024/08/05906.985067.147.19-41610,956-3.80% 大賣/鉅額交易
2024/08/02106.6246.626.6269,6550.06%
2024/08/0166.66236.646.59-179,331-0.18%
2024/07/31146.35146.386.3508,8900.00%
2024/07/3056.20156.246.20-108,523-0.12%
2024/07/2900.00106.266.27-108,489-0.12%
2024/07/26386.2816.276.27378,4400.44%
2024/07/22105.9900.006.03109,1780.11%
2024/07/19206.0100.005.98209,2900.22%
2024/07/18346.1000.006.10349,2240.37%
2024/07/1635.9200.005.9138,7530.03%
2024/07/1500.00105.965.98-108,862-0.11%
2024/07/12185.88215.875.90-38,742-0.03%
2024/07/1100.0055.715.71-58,638-0.06%
2024/07/1055.7275.725.73-28,893-0.02%
2024/07/09105.7600.005.76109,0340.11%
2024/07/08205.8035.785.79179,1250.19%
2024/07/0535.7800.005.7939,3850.03%
2024/07/0415.7300.005.7319,3840.01%
2024/07/0200.001185.715.73-1189,440-1.25% 大賣/鉅額交易
2024/07/0100.00205.785.77-209,353-0.21%
2024/06/2875.77105.775.79-39,430-0.03%
2024/06/2755.8100.005.8359,2970.05%
2024/06/26165.88205.885.88-49,218-0.04%
2024/06/24155.8800.005.89159,3110.16%
2024/06/21245.94145.945.95109,1730.11%
2024/06/20226.0100.006.01229,1000.24%
2024/06/1956.0200.006.0359,2430.05%
2024/06/18106.03306.046.03-209,522-0.21%
2024/06/17216.0500.006.062110,0840.21%
2024/06/13156.0800.006.081510,9480.14%
2024/06/1200.00466.076.08-4611,034-0.42%
2024/06/11466.0800.006.074611,1590.41%
2024/06/0500.0046.236.21-411,840-0.03%
2024/06/0400.00236.166.17-2311,989-0.19%
2024/05/3046.0800.006.11412,3520.03%
2024/05/29246.1000.006.102412,3370.19%
2024/05/2426.1400.006.13212,4930.02%
2024/05/21106.1800.006.191012,6320.08%
2024/05/2036.2300.006.23312,6200.02%
2024/05/1500.0076.196.22-712,909-0.05%
2024/05/14106.2056.196.21513,4600.04%
2024/05/1326.2400.006.24213,7190.01%
2024/05/1026.2600.006.27213,9540.01%
2024/05/09106.2700.006.281014,0270.07%
2024/05/0816.3100.006.31114,0180.01%
2024/05/0736.3816.366.37214,0010.01%
2024/05/0636.42206.406.41-1713,986-0.12%
2024/05/03676.5036.506.496413,8470.46%
2024/05/02146.27126.276.29213,5740.01%
2024/04/3036.2296.236.23-613,605-0.04%
2024/04/29296.171246.126.36-9513,512-0.70% 大賣/
2024/04/2626.2600.006.27212,4230.02%
2024/04/2556.3200.006.29512,3320.04%
2024/04/2300.00106.396.39-1012,480-0.08%
2024/04/22516.3956.386.394612,5330.37%
2024/04/1800.00206.426.43-2012,365-0.16%
2024/04/1700.00606.396.40-6012,398-0.48%
2024/04/16706.42256.436.424512,3510.36%
2024/04/1200.001906.536.53-19011,977-1.59% 大賣/鉅額交易
2024/04/11306.5600.006.563011,9880.25%
2024/04/1036.6600.006.66311,9330.03%
2024/04/0900.00106.666.66-1011,962-0.08%
2024/04/08176.681,0096.676.66-99212,009-8.26% 大賣/鉅額交易
2024/04/02106.7036.696.70712,0080.06%
2024/04/01156.7356.746.741011,9050.08%
2024/03/2986.7400.006.77811,8440.07%
2024/03/28146.7300.006.751411,9150.12%
2024/03/27126.7000.006.711212,0130.10%
2024/03/2626.75106.746.74-811,904-0.07%
2024/03/25106.76246.766.76-1412,039-0.12%
2024/03/22516.7356.716.744612,3170.37%
2024/03/211,0236.84366.816.8098712,2478.06% 大買/鉅額交易
2024/03/20456.77416.766.73412,2340.03%
2024/03/191286.9100.006.8612812,1251.06% 大買/鉅額交易
2024/03/18586.9600.006.985811,5890.50%
2024/03/1500.00127.027.04-1211,488-0.10%
2024/03/1457.1157.097.07011,5750.00%
2024/03/1367.14267.147.12-2011,941-0.17%
2024/03/1237.1300.007.14311,9020.03%
2024/03/11347.191257.207.20-9111,668-0.78% 大賣/
2024/03/0800.00237.107.10-2311,329-0.20%
2024/03/07557.0200.007.055511,2780.49%
2024/03/0600.00106.916.92-1011,243-0.09%
2024/03/0500.00106.876.87-1011,195-0.09%
2024/03/0426.9136.906.90-111,255-0.01%
2024/03/01126.8800.006.881211,2140.11%
2024/02/261106.88106.906.8910011,3250.88% 大買/
2024/02/23766.89156.886.896111,2550.54%
2024/02/22106.90306.896.91-2011,406-0.18%
2024/02/2156.9536.936.93211,4700.02%
2024/02/20116.9100.006.911111,4730.10%
2024/02/1926.9500.006.95211,4460.02%
2024/02/16626.9236.926.925911,4290.52%
2024/02/15906.95187.006.977211,1070.65%
2024/02/05737.1200.007.147310,5790.69%
2024/02/021367.3200.007.3213610,3281.32% 大買/鉅額交易
2024/01/3100.0017.217.21-110,041-0.01%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音