• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▼0.59
  • 漲幅
    -3.80%
  • 成交量
    19,204張
  • 產業
    上市

  • 195人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期街口布蘭特正2 (00715L)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031614.821414.8914.95235,8780.01%
2025/01/22715.52115.5515.54636,9390.02%
2025/01/21815.711515.7715.76-738,170-0.02%
2025/01/204816.05616.0015.974238,4300.11%
2025/01/175116.32216.3716.434938,5250.13%
2025/01/16116.5715.216.6316.56-14.239,384-0.04%
2025/01/152.115.871015.9015.92-7.939,357-0.02%
2025/01/140.116.13216.0916.07-1.940,0640.00%
2025/01/136.116.3236.116.3016.35-3040,083-0.07%
2025/01/1000.001614.8314.86-1639,300-0.04%
2025/01/091714.334014.3814.37-2339,394-0.06%
2025/01/0800.004114.8414.86-4140,401-0.10%
2025/01/07114.382014.3214.40-1940,410-0.05%
2025/01/06314.571714.4914.41-1440,934-0.03%
2025/01/031314.405214.3714.39-3941,602-0.09%
2025/01/02713.90913.9813.89-2.143,0190.00%
2024/12/31513.681713.6813.77-1243,701-0.03%
2024/12/3000.002513.4813.49-2547,498-0.05%
2024/12/271013.1500.0013.171047,1190.02%
2024/12/26313.2816.513.2613.26-13.547,810-0.03%
2024/12/250.413.093513.1713.18-34.748,782-0.07%
2024/12/24913.0700.0013.09949,5950.02%
2024/12/23113.112213.1113.16-2149,967-0.04%
2024/12/201312.9100.0012.921350,3310.03%
2024/12/19613.07213.0513.04450,7160.01%
2024/12/182513.12313.1613.132251,9270.04%
2024/12/172.113.26713.3013.32-4.952,594-0.01%
2024/12/160.213.447513.4313.39-74.853,600-0.14%
2024/12/13613.1213213.1513.14-12653,465-0.24% 大賣/鉅額交易
2024/12/120.913.1712613.1713.21-125.154,095-0.23% 大賣/鉅額交易
2024/12/1112.212.866212.8512.86-49.853,053-0.09%
2024/12/10612.65312.6112.62354,2720.01%
2024/12/094112.48512.4912.573654,5560.07%
2024/12/0616312.71612.6512.7115754,4330.29% 大買/鉅額交易
2024/12/056012.8100.0012.846054,8660.11%
2024/12/0400.009913.2413.30-9956,975-0.17%
2024/12/037012.7600.0012.787057,7630.12%
2024/12/021212.72112.7212.841157,6870.02%
2024/11/292512.992113.0013.01458,8990.01%
2024/11/281312.8300.0012.801359,1640.02%
2024/11/271212.8359.812.8112.86-47.859,336-0.08%
2024/11/265012.811412.8712.943659,7340.06%
2024/11/25413.472613.5313.41-2260,780-0.04%
2024/11/22113.3415713.4113.32-15661,026-0.26% 大賣/鉅額交易
2024/11/211312.9800.0012.991360,6500.02%
2024/11/201013.011013.0413.03061,8090.00%
2024/11/19113.106813.0813.06-6762,269-0.11%
2024/11/183012.39512.4412.462562,7430.04%
2024/11/152012.66912.8112.651162,5470.02%
2024/11/141612.6700.0012.651662,3760.03%
2024/11/136012.702312.6512.713762,5050.06%
2024/11/1214512.63412.5912.5514162,4270.23% 大買/鉅額交易
2024/11/112313.17413.1613.191961,2600.03%
2024/11/08713.6600.0013.64760,9960.01%
2024/11/0724.513.763613.7713.74-11.561,063-0.02%
2024/11/06813.504613.5113.40-3861,245-0.06%
2024/11/0500.0010613.5513.59-10661,556-0.17% 大賣/鉅額交易
2024/11/041113.19713.2613.24461,2690.01%
2024/11/014213.2413313.2013.24-9162,531-0.15% 大賣/
2024/10/302812.2500.0012.322860,9940.05%
2024/10/2915012.331612.2912.2913460,8470.22% 大買/鉅額交易
2024/10/2890.312.75312.7912.7387.359,9380.15%
2024/10/253613.4100.0013.393659,1420.06%
2024/10/242213.77713.7913.811559,0300.03%
2024/10/233613.798913.7613.83-5358,935-0.09%
2024/10/22213.21513.2013.18-358,074-0.01%
2024/10/214812.932212.8513.002658,0450.04%
2024/10/181013.441013.4213.48057,1620.00%
2024/10/171913.4700.0013.421957,0920.03%
2024/10/167113.4400.0013.447156,9790.12%
2024/10/1549.213.733213.7313.4717.256,6290.03%
2024/10/1419.314.67314.7814.7716.355,4790.03%
2024/10/111315.025115.0415.06-3855,119-0.07%
2024/10/094214.537414.5314.58-3254,511-0.06%
2024/10/0810.315.5523315.4415.30-222.753,525-0.42% 大賣/鉅額交易
2024/10/074214.6012214.6214.59-8051,557-0.16% 大賣/
2024/10/042514.45291.214.4814.48-266.250,574-0.53% 大賣/鉅額交易
2024/10/01212.51112.5012.51146,3760.00%
2024/09/303812.49312.4912.513546,2760.08%
2024/09/276512.11412.1512.186145,5950.13%
2024/09/264612.801312.8412.693344,4600.07%
2024/09/25513.454013.4513.35-3543,545-0.08%
2024/09/241113.05113.1813.301043,1430.02%
2024/09/23313.3557.913.3113.40-54.942,632-0.13%
2024/09/20213.206913.2013.18-6742,063-0.16%
2024/09/194.512.856712.8112.93-62.540,759-0.15%
2024/09/181012.8317.712.8412.77-7.740,052-0.02%
2024/09/1623.612.282012.2512.223.638,9650.01%
2024/09/136112.5513.212.5512.5847.838,3680.12%
2024/09/121812.2066.812.1412.23-48.837,517-0.13%
2024/09/11157.511.715211.7011.74105.537,1470.28% 大買/鉅額交易
2024/09/1017312.58912.4912.4916435,1490.47% 大買/鉅額交易
2024/09/0944.712.532112.5312.5423.734,6000.07%
2024/09/069512.801212.8112.818333,8000.25%
2024/09/0510312.933312.8912.917032,8440.21% 大買/
2024/09/0415313.2492513.2413.29-77230,548-2.53% 大買/大賣/鉅額交易
2024/09/031214.491714.4614.46-528,987-0.02%
2024/09/027914.18314.1214.207628,7930.26%
2024/08/30215.083815.0215.10-3627,838-0.13%
2024/08/292014.5700.0014.632028,2820.07%
2024/08/283414.98715.0414.902728,3100.10%
2024/08/272.515.355115.4115.48-48.528,053-0.17%
2024/08/2679.414.889714.8814.84-17.626,504-0.07%
2024/08/23914.232014.2314.24-1126,007-0.04%
2024/08/2288.113.801.813.8513.8486.325,7870.33%
2024/08/214314.214.614.1814.2038.424,6100.16%
2024/08/209414.341,03514.3014.32-94123,937-3.93% 大賣/鉅額交易
2024/08/193415.08815.1615.042622,7220.11%
2024/08/16115.641615.6515.56-1522,556-0.07%
2024/08/151615.318115.3115.28-6522,416-0.29%
2024/08/146.515.784315.7715.75-36.522,099-0.17%
2024/08/1314.516.063516.0415.96-20.521,878-0.09%
2024/08/12215.2940.115.2715.35-38.121,163-0.18%
2024/08/092715.092415.1115.08321,1360.01%
2024/08/082614.941514.9414.871120,8770.05%
2024/08/0710414.204514.2614.425920,4410.29% 大買/
2024/08/0611914.5400.0014.5611919,5460.61% 大買/鉅額交易
2024/08/054714.5143.914.5714.283.118,8420.02%
2024/08/022315.55315.6415.652017,3680.12%
2024/08/011016.176116.1916.19-5117,212-0.30%
2024/07/313915.374.115.4415.4434.916,9270.21%
2024/07/303515.21515.1815.193016,7070.18%
2024/07/291315.8900.0015.971316,6420.08%
2024/07/262016.27116.3316.291916,3850.12%
2024/07/232216.23516.3016.251716,3010.10%
2024/07/223516.44516.4916.493016,2890.18%
2024/07/191117.001117.0817.03015,9980.00%
2024/07/180.117.253317.2417.29-32.916,102-0.20%
2024/07/171316.65516.6216.68816,0330.05%
2024/07/161017.071017.0617.02016,1940.00%
2024/07/15617.00617.2317.24017,0250.00%
2024/07/12517.3700.0017.35517,2360.03%
2024/07/1100.003017.4617.46-3017,364-0.17%
2024/07/102217.051117.0516.961117,4750.06%
2024/07/091017.44517.4017.40517,6260.03%
2024/07/08517.70417.7017.68117,5830.01%
2024/07/0500.001018.1618.02-1017,589-0.06%
2024/07/04218.028.118.0117.94-6.117,639-0.03%
2024/07/03517.9300.0017.94517,6830.03%
2024/07/0200.008.417.9417.95-8.417,955-0.05%
2024/06/280.517.4424.517.3917.46-2418,135-0.13%
2024/06/27516.89116.8816.91418,0680.02%
2024/06/262016.941716.8617.07318,1820.02%
2024/06/25217.2013.517.2317.23-11.518,215-0.06%
2024/06/242016.7300.0016.862018,1870.11%
2024/06/210.517.001017.0217.01-9.518,253-0.05%
2024/06/20516.87216.8616.84318,2250.02%
2024/06/190.516.941216.9416.95-11.518,290-0.06%
2024/06/18316.4781.516.5516.48-78.518,181-0.43%
2024/06/172215.885.615.8615.8516.417,8780.09%
2024/06/141215.91115.9615.931118,0310.06%
2024/06/1300.00515.8215.87-518,048-0.03%
2024/06/121.215.822515.8215.92-23.818,155-0.13%
2024/06/11215.617215.6415.60-7018,139-0.39%
2024/06/0717.314.991214.9615.015.317,4470.03%
2024/06/061114.55914.5914.58217,1660.01%
2024/06/0521.414.181014.1314.1711.417,2440.07%
2024/06/048714.4365314.4214.42-56616,712-3.39% 大賣/鉅額交易
2024/06/032515.6200.0015.532515,8370.16%
2024/05/313215.8000.0015.833215,4630.21%
2024/05/29116.621516.6216.63-1415,442-0.09%
2024/05/2800.003216.0716.12-3215,127-0.21%
2024/05/273015.82415.8015.822614,8560.18%
2024/05/242115.5400.0015.502114,8950.14%
2024/05/231815.515815.4915.54-4015,021-0.27%
2024/05/221715.957015.9015.92-5314,795-0.36%
2024/05/21716.3000.0016.24714,5810.05%
2024/05/20116.42116.4916.50014,6710.00%
2024/05/1700.001016.2616.26-1014,874-0.07%
2024/05/161216.074016.0616.07-2814,977-0.19%
2024/05/1510.315.98316.0516.057.315,5550.05%
2024/05/14216.272416.3116.28-2217,134-0.13%
2024/05/133115.94415.9815.952718,0530.15%
2024/05/10116.642516.6116.67-2418,457-0.13%
2024/05/09116.404816.4116.48-4718,573-0.25%
2024/05/083316.091016.1216.012318,6270.12%
2024/05/07416.322416.3716.32-2018,774-0.11%
2024/05/062716.211116.1916.241619,7440.08%
2024/05/033216.4500.0016.513220,4390.16%
2024/05/0243.116.49216.6116.5841.120,6930.20%
2024/04/301017.8000.0017.791020,3570.05%
2024/04/291117.9500.0018.031121,2480.05%
2024/04/261518.211718.2218.24-221,495-0.01%
2024/04/251217.77217.8517.881021,7990.05%
2024/04/24317.946017.9317.97-5722,052-0.26%
2024/04/236.317.591017.6117.66-3.722,136-0.02%
2024/04/223817.38917.3517.342922,3040.13%
2024/04/194318.3289.918.5818.31-46.922,294-0.21%
2024/04/189517.628.217.6717.6786.922,5130.39%
2024/04/1711318.55218.5718.5111122,5600.49% 大買/鉅額交易
2024/04/162818.9574.518.9718.95-46.523,071-0.20%
2024/04/157818.6418218.5218.62-10423,620-0.44% 大賣/鉅額交易
2024/04/1215.518.552718.6618.67-11.523,772-0.05%
2024/04/116.118.7351.618.7118.73-45.524,017-0.19%
2024/04/102118.1600.0018.162125,0400.08%
2024/04/097018.702.518.6818.6167.526,0250.26%
2024/04/0814518.156.118.1418.34138.926,3110.53% 大買/鉅額交易
2024/04/0321.117.9614318.0017.95-121.926,920-0.45% 大賣/鉅額交易
2024/04/028017.4715.117.5017.5164.927,1960.24%
2024/04/016417.2510117.2017.27-3727,807-0.13% 大賣/
2024/03/29117.0919317.1517.12-19227,856-0.69% 大賣/鉅額交易
2024/03/2800.00316.7016.68-327,917-0.01%
2024/03/273016.3800.0016.363028,3210.11%
2024/03/261616.815816.8416.82-4228,738-0.15%
2024/03/2571.116.471216.4816.4759.129,2600.20%
2024/03/2210416.30316.2316.2510129,8680.34% 大買/鉅額交易
2024/03/2110116.64116.5716.6910030,1430.33% 大買/
2024/03/20416.8880.416.8916.86-76.431,039-0.25%
2024/03/194516.676.116.6716.6538.931,4050.12%
2024/03/1847.516.236.516.1916.244133,2620.12%
2024/03/15116.0330816.0416.05-30733,332-0.92% 大賣/鉅額交易
2024/03/14315.6138.115.6115.57-35.133,559-0.10%
2024/03/13614.991315.0115.03-734,057-0.02%
2024/03/12215.0124.914.9714.99-22.935,321-0.06%
2024/03/114414.681214.7414.733235,6810.09%
2024/03/08315.31615.3315.35-335,737-0.01%
2024/03/07315.212615.2515.19-2337,171-0.06%
2024/03/063914.91414.9815.033537,6890.09%
2024/03/0521.515.15115.1415.1420.538,1550.05%
2024/03/04135.515.4941.115.5415.4294.438,3750.25% 大買/
2024/03/011314.9800.0014.971338,1350.03%
2024/02/29514.9317.114.9314.97-12.138,478-0.03%
2024/02/271.514.781714.8014.79-15.538,610-0.04%
2024/02/263014.3700.0014.373038,8260.08%
2024/02/23315.040.915.0315.012.138,8730.01%
2024/02/22314.941414.9515.01-1139,367-0.03%
2024/02/211214.73214.8214.821040,0610.02%
2024/02/203.115.0431.615.0815.10-28.541,192-0.07%
2024/02/199.314.8829.314.9114.86-2041,311-0.05%
2024/02/16314.8193.114.8514.83-90.141,279-0.22%
2024/02/1513.314.3224114.3014.35-227.741,169-0.55% 大賣/鉅額交易
2024/02/0512313.261113.3313.4111239,7770.28% 大買/鉅額交易
三檔ETF獲外資追捧 OPEC+擴大減產 買超期街口布蘭特正2居冠Anue鉅亨－2023/04/06
...詳全文
《基金》街口S＆P布蘭特正2 明起開放申購中時電子報－2020/07/21
街口S&P布蘭特正2(00715L)將於7月22日新增額度開放申購，今天起至8月3日止則列為應預收款...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音