台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)
可現股當沖
  • 股價
    20.58
  • 漲跌
    ▼0.09
  • 漲幅
    -0.44%
  • 成交量
    50
  • 產業
    上市
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大MSCIA股 (00739)籌碼相關-富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/19120.7500.0020.681621.60%
2023/08/11222.6800.0022.672762.61%
2023/07/28122.7000.0023.071711.41%
2022/01/11127.3300.0027.1711450.69%
2021/12/10128.8000.0028.8511580.63%
2021/04/09127.85127.4527.4606390.00%
2021/03/05127.9700.0027.9516620.15%
2021/03/02228.6200.0028.5026630.30%
2021/02/25229.4100.0029.4526550.30%
2021/02/1700.00231.9532.07-2595-0.34%
2021/01/0800.00230.0029.76-2518-0.39%
2021/01/0500.00228.9328.95-2464-0.43%
2020/11/2300.00526.8026.90-5473-1.06%
2020/11/16126.1000.0026.2515020.20%
2020/10/26025.4300.0025.6905820.01%
2020/09/09125.1900.0025.3011,0690.09%
2020/09/0200.00526.5926.62-51,088-0.46%
2020/08/18526.0000.0026.0451,0850.46%
2020/07/1300.00125.5626.03-1929-0.11%
2020/07/0800.001124.9524.93-11823-1.34%
2020/07/0700.00525.0825.16-5816-0.61%
2020/07/0100.00222.4022.32-2645-0.31%
2020/06/2200.00121.6021.71-1567-0.18%
2020/06/0100.00220.8820.93-2647-0.31%
2020/04/2900.00220.5020.50-2944-0.21%
2020/04/1700.00520.5520.51-5975-0.51%
2020/03/18219.9700.0019.9721,1100.18%
2020/03/1200.00121.2321.07-11,079-0.09%
2020/03/09121.4500.0021.4111,0490.10%
2020/02/2500.00121.7421.95-1885-0.11%
2020/02/1800.00121.5021.51-1785-0.13%
2020/02/1400.00221.2821.22-2751-0.27%
2020/01/30119.8000.0019.7216180.16%
2020/01/14122.5000.0022.4215640.18%
2020/01/0200.00021.9021.930501-0.01%
2019/12/12220.7200.0020.7223790.53%
2019/12/09220.7500.0020.7124240.47%
2019/11/26020.8300.0020.8304900.01%
2019/11/141020.8600.0020.92105461.83%
2019/11/0400.00121.0021.14-1567-0.18%
2019/08/2300.001220.7020.82-12785-1.53%
2019/08/19120.4400.0020.6517930.13%
2019/08/1300.00120.0220.03-1838-0.12%
2019/08/06519.7800.0020.0959090.55%
2019/07/01121.5000.0021.5711,7120.06%
2019/06/2100.00521.0220.96-51,945-0.26%
2019/06/1900.00120.6920.67-11,978-0.05%
2019/06/1300.00120.3220.30-12,150-0.05%
2019/06/10119.9500.0019.9912,2370.04%
2019/06/06119.8500.0019.7712,2780.04%
2019/05/23119.8000.0019.7513,4690.03%
2019/05/14119.8700.0019.9513,6340.03%
2019/05/09319.7500.0019.9433,6330.08%
2019/05/08120.2600.0020.4113,5970.03%
2019/05/06320.730.120.3520.272.93,5790.08%
2019/05/02221.5900.0021.5823,4990.06%
2019/04/26121.6100.0021.7313,5190.03%
2019/04/25122.1000.0022.0813,5050.03%
2019/04/24321.9300.0022.1133,5040.09%
2019/04/19122.5000.0022.4913,4010.03%
2019/04/1700.00122.5422.58-13,386-0.03%
2019/04/150.122.3800.0022.330.13,3090.00%
2019/04/0800.00222.3722.14-23,111-0.06%
2019/03/20120.9200.0020.9112,6820.04%
2019/03/14120.6000.0020.4312,5430.04%
2019/03/1200.00120.8320.89-12,515-0.04%
2019/03/0800.00520.3220.30-52,418-0.21%
2019/03/0700.00320.9520.86-32,354-0.13%
2019/03/04321.2300.0021.1632,0720.14%
2019/02/2600.00620.5020.44-61,737-0.35%
2019/02/22119.0500.0019.0811,3390.07%
2019/02/2100.00119.3319.38-11,335-0.07%
2019/02/1900.00218.9518.87-21,287-0.16%
2019/02/1400.00418.6618.68-41,200-0.33%
2019/02/1300.001218.4918.57-121,167-1.03%
2019/02/1200.00318.2018.35-31,144-0.26%
2019/01/2100.00517.5517.60-51,160-0.43%
2019/01/1800.001017.4117.38-101,156-0.86%
2019/01/0900.001517.0117.06-151,355-1.11%
2019/01/02116.2600.0016.3011,4140.07%
2018/12/25116.3600.0016.3811,4450.07%
2018/12/221516.4100.0016.43151,4381.04%
2018/12/17117.2000.0017.2311,4560.07%
2018/12/05117.5400.0017.5411,5290.07%
2018/11/30517.0700.0017.0151,5380.33%
2018/11/2300.00117.2017.10-11,584-0.06%
2018/11/21117.3500.0017.3711,6200.06%
2018/11/12117.1000.0017.1311,8980.05%
2018/11/08217.5900.0017.4122,0030.10%
2018/11/07117.5000.0017.4712,0190.05%
2018/11/01117.1800.0017.2812,0960.05%
2018/10/2600.00217.2817.06-22,349-0.09%
2018/10/2200.00217.5917.63-22,352-0.09%
2018/10/18716.6900.0016.6872,3110.30%
2018/10/171316.87216.9616.77112,3860.46%
2018/10/16116.9800.0017.0012,3900.04%
2018/10/15117.0100.0017.0212,4280.04%
2018/10/12117.0300.0017.2412,4510.04%
2018/10/11417.1300.0017.0142,4400.16%
2018/10/03118.0900.0018.0712,5090.04%
2018/09/28218.491018.5018.49-82,639-0.30%
2018/09/2600.00118.3618.55-12,704-0.04%
2018/09/2500.00118.2518.14-12,797-0.04%
2018/09/17517.4700.0017.4753,2490.15%
2018/09/121017.3700.0017.37103,3540.30%
2018/09/07317.5900.0017.7433,4560.09%
2018/09/06817.8100.0017.7583,4710.23%
2018/09/04117.9600.0018.0813,5420.03%
2018/09/031017.8900.0017.86103,5850.28%
2018/08/29218.3500.0018.3423,7220.05%
2018/08/2700.00118.2918.34-13,808-0.03%
2018/08/231017.7600.0017.86103,8620.26%
2018/08/21117.9500.0017.9413,9770.03%
2018/08/20117.4800.0017.4413,9320.03%
2018/08/17217.7700.0017.6023,8930.05%
2018/08/16317.7200.0017.7933,8740.08%
2018/08/14318.1000.0018.1033,8770.08%
2018/08/13318.004018.1418.11-373,946-0.94%
2018/08/101018.3700.0018.26103,9540.25%
2018/08/08318.12218.1818.1014,0470.02%
2018/08/073418.0000.0017.98344,1210.82%
2018/08/06218.0000.0018.0524,1060.05%
2018/08/03118.251018.2518.21-94,083-0.22%
2018/08/021118.3300.0018.30114,0500.27%
2018/07/271019.2100.0019.18104,1630.24%
2018/07/24119.4000.0019.4114,3960.02%
2018/07/20118.5000.0018.7814,2910.02%
2018/07/1000.002718.9518.89-275,643-0.48%
2018/07/062218.3200.0018.66226,4350.34%
2018/07/05118.5000.0018.4616,7240.01%
2018/07/03918.5700.0018.4098,1250.11%
2018/07/02118.9800.0018.8918,1720.01%
2018/06/28319.0400.0019.06311,7690.03%
2018/06/271019.3300.0019.101015,6690.06%
元大MSCIA股 相關文章
元大MSCIA股 相關影音