• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦全球投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦全球投等債

(00740B)
可現股當沖
  • 股價
    40.19
  • 漲跌
    ▼0.07
  • 漲幅
    -0.17%
  • 成交量
    4,075張
  • 產業
    上櫃

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦全球投等債 (00740B)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/261.540.2000.0040.191.55,5980.03%
2024/12/25140.2600.0040.2615,7030.02%
2024/12/23140.2700.0040.2615,8550.02%
2024/12/200.440.2500.0040.130.45,8630.01%
2024/12/190.440.5200.0040.400.45,9630.01%
2024/12/17240.79240.8540.7906,0700.00%
2024/12/16041.09141.0241.06-16,260-0.02%
2024/12/13241.30941.3041.29-76,468-0.11%
2024/12/1200.00141.7041.62-16,658-0.02%
2024/12/1100.001041.7941.81-106,816-0.15%
2024/12/10041.89341.8441.85-37,015-0.04%
2024/12/0900.00342.0242.04-37,134-0.04%
2024/12/0500.005041.8941.88-507,434-0.67%
2024/12/0400.00541.7141.65-57,614-0.07%
2024/12/020.141.831041.8441.86-9.97,807-0.13%
2024/11/2800.001.441.4041.44-1.47,945-0.02%
2024/11/260.341.3200.0041.290.38,0640.00%
2024/11/2500.000.140.9840.96-0.18,0760.00%
2024/11/2100.00140.7540.77-18,149-0.01%
2024/11/14140.7700.0040.8518,3710.01%
2024/11/13141.0700.0041.0818,4370.01%
2024/11/120.341.4900.0041.600.38,4730.00%
2024/11/110.341.261341.2341.26-12.88,502-0.15%
2024/11/080.340.8200.0040.800.38,5500.00%
2024/11/070.340.5200.0040.470.38,6050.00%
2024/11/0600.00540.2540.37-58,618-0.06%
2024/11/05140.28340.2340.28-28,659-0.02%
2024/11/0400.00240.0239.98-28,783-0.02%
2024/10/3000.00040.5540.4109,0200.00%
2024/10/29140.3200.0040.3219,0790.01%
2024/10/28240.220.340.3040.241.89,1170.02%
2024/10/25140.53140.4640.6009,1270.00%
2024/10/230.140.3400.0040.290.19,2310.00%
2024/10/2151.441.0000.0040.9151.49,2440.56%
2024/10/1600.00141.8041.76-19,250-0.01%
2024/10/150.341.560.241.5741.540.19,4350.00%
2024/10/142.341.3800.0041.352.39,4810.02%
2024/10/110.341.6300.0041.530.39,5120.00%
2024/10/093.341.5900.0041.573.39,5060.03%
2024/10/08941.5800.0041.6699,4590.10%
2024/10/073141.8300.0041.82319,4210.33%
2024/10/04241.8000.0041.8229,3650.02%
2024/10/010.341.8900.0041.820.39,2950.00%
2024/09/3010.141.5500.0041.5510.19,2730.11%
2024/09/273.341.5900.0041.583.39,3300.04%
2024/09/250.242.1100.0042.090.29,2450.00%
2024/09/2000.000.342.2642.29-0.39,1940.00%
2024/09/1900.000.342.3442.28-0.39,1450.00%
2024/09/1800.000.142.3742.42-0.19,1120.00%
2024/09/168242.340.142.3642.2881.98,9650.91%
2024/09/1300.000.142.4142.37-0.18,7940.00%
2024/09/1200.000.142.3442.32-0.18,6270.00%
2024/09/111042.421.142.4142.388.98,4860.10%
2024/09/1000.000.142.3042.31-0.18,3190.00%
2024/09/0900.000.441.9141.93-0.48,2440.00%
2024/09/0400.000.441.5441.52-0.47,880-0.01%
2024/08/3000.00141.4041.42-17,566-0.01%
2024/08/29141.460.141.5241.440.97,5840.01%
2024/08/280.341.6100.0041.600.37,5520.00%
2024/08/190.141.5000.0041.380.17,5420.00%
2024/08/16041.6800.0041.6407,5420.00%
2024/08/13141.3500.0041.3417,4560.01%
2024/08/120.241.3700.0041.350.27,4560.00%
2024/08/094.141.0300.0041.074.17,4470.06%
2024/08/080.141.3500.0041.310.17,4120.00%
2024/08/06041.6300.0041.7207,4160.00%
2024/08/05142.03941.9641.97-87,328-0.11%
2024/07/3100.00241.3641.36-27,136-0.03%
2024/07/301041.281041.2941.2807,1920.00%
2024/07/2900.001741.2241.27-177,270-0.23%
2024/07/26240.9500.0040.9127,3120.03%
2024/07/23441.1900.0041.1947,4060.05%
2024/07/22541.20541.2841.3307,4690.00%
2024/07/1900.00841.2741.27-87,607-0.11%
2024/07/18341.2800.0041.2837,7340.04%
2024/07/17941.361341.3441.35-47,892-0.05%
2024/07/162241.2500.0041.17227,9960.28%
2024/07/152941.652141.6641.6687,9240.10%
2024/07/124041.580.341.6141.6239.77,9370.50%
2024/07/111041.411041.4041.3707,9490.00%
2024/07/102441.331841.3241.3268,0210.07%
2024/07/091741.4019.541.4141.43-2.58,077-0.03%
2024/07/0800.002841.1941.17-288,151-0.34%
2024/07/051440.9800.0040.99148,2020.17%
2024/07/042141.113541.0541.04-148,321-0.17%
2024/07/032440.8832.540.8140.93-8.58,438-0.10%
2024/07/023140.601040.6140.62218,5070.25%
2024/07/011140.54840.5640.6438,6780.03%
2024/06/285140.984741.0240.9548,7390.05%
2024/06/273540.951940.9440.96168,7510.18%
2024/06/26541.240.241.3141.244.88,7660.05%
2024/06/25541.30441.2841.3118,7960.01%
2024/06/21741.0100.0041.0078,8530.08%
2024/06/20341.1700.0041.1238,8650.03%
2024/06/06541.040.140.9540.934.99,0790.05%
2024/06/04840.7100.0040.7489,0910.09%
2024/06/03640.4500.0040.4369,0470.07%
2024/05/31340.1600.0040.2339,0470.03%
2024/05/300.239.7700.0039.830.29,0060.00%
2024/05/290.139.8800.0039.860.19,0150.00%
2024/05/28040.121640.1240.13-168,999-0.18%
2024/05/2300.00640.4140.37-69,021-0.07%
2024/05/2100.000.240.3640.37-0.28,8900.00%
2024/05/1600.000.540.3540.51-0.58,914-0.01%
2024/05/08540.390.140.3940.334.99,0200.05%
2024/05/07240.2200.0040.3429,0860.02%
2024/05/06239.9600.0039.9929,1240.02%
2024/05/03439.7500.0039.7149,1370.04%
2024/05/02339.7100.0039.7739,1180.03%
2024/04/25039.6400.0039.4708,8850.00%
2024/04/24139.6300.0039.6518,7840.01%
2024/04/19139.5900.0039.6218,5970.01%
2024/04/18139.3500.0039.3518,5190.01%
2024/04/170.139.7200.0039.650.18,4460.00%
2024/04/16239.9300.0039.9128,4140.02%
2024/04/120.140.1400.0040.130.18,3220.00%
2024/04/110.140.2000.0040.240.18,1980.00%
2024/04/090.140.5700.0040.540.17,9580.00%
2024/04/02240.7800.0040.7927,4990.03%
2024/03/2900.00141.0541.06-17,380-0.01%
2024/03/203.240.3500.0040.403.27,0550.05%
2024/03/19240.1700.0040.2427,0160.03%
2024/03/0600.000.140.1440.13-0.16,6870.00%
2024/02/290.139.8900.0039.860.16,5460.00%
2024/02/26540.0900.0040.1356,4610.08%
2024/02/231.139.8200.0039.841.16,4160.02%
2024/02/222.139.77539.7639.77-2.96,446-0.04%
2024/02/20139.5900.0039.6016,4020.02%
2024/02/15139.6100.0039.7216,2660.02%
2024/01/3100.000.140.5540.55-0.16,0370.00%
2024/01/29040.1900.0040.0705,8880.00%
2024/01/260.140.2200.0040.200.15,8070.00%
2024/01/250.139.9500.0039.950.15,7650.00%
2024/01/24040.1000.0040.0605,6850.00%
2024/01/23040.2200.0040.2705,6330.00%
2024/01/2200.00640.1940.20-65,548-0.11%
2024/01/190.140.1000.0040.030.15,4590.00%
2024/01/170.140.4700.0040.470.15,2840.00%
2024/01/090.140.2800.0040.350.14,7280.00%
2024/01/080.939.8800.0039.830.94,6640.02%
2024/01/052.440.1600.0040.112.44,5680.05%
2024/01/041.240.4900.0040.371.24,5520.03%
2024/01/031.340.4800.0040.461.34,5740.03%
2024/01/02140.5500.0040.5414,5860.02%
富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20
富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
富邦全球投等債 相關文章
富邦全球投等債 相關影音