• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    34.43
  • 漲跌
    ▲0.06
  • 漲幅
    +0.17%
  • 成交量
    3,718張
  • 產業
    上櫃

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大AAA至A公司債 (00751B)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213034.4100.0034.433011,0980.27%
2024/11/2000.003034.4234.37-3011,125-0.27%
2024/11/1900.001034.3834.38-1011,189-0.09%
2024/11/1800.00634.3434.34-611,242-0.05%
2024/11/15134.3700.0034.36111,3920.01%
2024/11/141.234.2100.0034.321.211,4930.01%
2024/11/13634.651.234.6434.674.811,5300.04%
2024/11/12235.041035.0835.21-811,523-0.07%
2024/11/0800.00534.5434.54-511,356-0.04%
2024/11/07534.241034.3234.23-511,507-0.04%
2024/11/0661.433.991033.8934.1451.411,6440.44%
2024/11/052034.14134.1834.231911,3690.17%
2024/11/042433.9500.0033.942411,6120.21%
2024/11/01334.2500.0034.28311,8670.03%
2024/10/30134.404534.3834.36-4411,987-0.37%
2024/10/291234.26434.2834.30812,1080.07%
2024/10/2875.134.2000.0034.1975.112,1860.62%
2024/10/25334.491934.5334.61-1612,097-0.13%
2024/10/24334.2500.0034.31312,1590.02%
2024/10/2310.434.292034.2734.28-9.612,334-0.08%
2024/10/222734.425.834.4034.3321.212,2690.17%
2024/10/211734.9820.634.9934.93-3.611,983-0.03%
2024/10/1811.135.2200.0035.2011.111,8970.09%
2024/10/17135.6400.0035.65111,8090.01%
2024/10/163035.5800.0035.603011,8530.25%
2024/10/152535.35535.3335.332011,9140.17%
2024/10/141535.152035.1535.14-511,974-0.04%
2024/10/111635.391035.3735.37612,0290.05%
2024/10/09535.481035.5635.47-512,026-0.04%
2024/10/081235.512035.5335.56-812,055-0.07%
2024/10/07435.7800.0035.77412,0240.03%
2024/10/04635.7500.0035.81611,9790.05%
2024/10/01135.75635.8335.87-511,786-0.04%
2024/09/306.635.6700.0035.676.611,8120.06%
2024/09/2740.735.6700.0035.7040.711,8270.34%
2024/09/265435.83335.8235.835111,9200.43%
2024/09/25736.09236.0636.08512,0520.04%
2024/09/24136.250.436.1336.130.612,0640.00%
2024/09/231136.1300.0036.131112,0790.09%
2024/09/20136.2200.0036.24112,0750.01%
2024/09/191136.262.336.2436.268.712,1170.07%
2024/09/18336.4500.0036.48311,9890.03%
2024/09/162236.6400.0036.652212,0160.18%
2024/09/131036.7100.0036.711012,1140.08%
2024/09/110.236.798036.7636.78-79.812,184-0.65%
2024/09/1000.001136.5736.58-1112,234-0.09%
2024/09/09136.23136.1936.19012,3690.00%
2024/09/0600.00536.2636.31-512,226-0.04%
2024/09/05136.06136.0636.06012,1240.00%
2024/09/0412.435.813.435.8135.79912,2900.07%
2024/09/0312.435.6900.0035.6612.412,2460.10%
2024/09/021235.59535.5935.62712,2760.06%
2024/08/305.235.72135.6835.744.212,3570.03%
2024/08/29435.81135.8135.80312,4610.02%
2024/08/281035.9100.0035.951012,4640.08%
2024/08/27335.9000.0035.90312,5440.02%
2024/08/266.435.95635.9536.000.412,6460.00%
2024/08/231135.8800.0035.911112,8950.09%
2024/08/22135.94235.9436.00-113,020-0.01%
2024/08/21335.9200.0035.95313,0680.02%
2024/08/20235.7200.0035.71213,1630.02%
2024/08/192435.781235.7735.751213,1690.09%
2024/08/16535.9200.0035.91513,0950.04%
2024/08/15335.8300.0035.88313,0780.02%
2024/08/141435.490.135.5035.521413,0650.11%
2024/08/12535.2800.0035.30513,1830.04%
2024/08/092735.0200.0035.032713,2170.20%
2024/08/083835.2900.0035.253813,0400.29%
2024/08/072735.5500.0035.562712,8680.21%
2024/08/0616.635.62235.6935.7514.612,7660.11%
2024/08/053136.211935.9535.931212,5420.10%
2024/08/0200.00635.6635.64-612,169-0.05%
2024/08/01535.48535.4835.44012,0890.00%
2024/07/3100.00535.2535.23-512,071-0.04%
2024/07/30235.1800.0035.16212,0270.02%
2024/07/291035.091035.0535.06012,0820.00%
2024/07/2610534.82434.8134.8010112,0280.84% 大買/鉅額交易
2024/07/23535.0900.0035.11511,8300.04%
2024/07/19035.224835.2135.20-4811,898-0.40%
2024/07/18335.229935.2135.23-9611,920-0.81%
2024/07/17035.293935.2935.28-3911,877-0.33%
2024/07/1600.004035.0435.03-4011,961-0.33%
2024/07/15234.9100.0034.95212,2080.02%
2024/07/12134.86334.9134.92-212,307-0.02%
2024/07/1100.00034.7134.70012,3960.00%
2024/07/102034.6400.0034.662012,7300.16%
2024/07/093.534.7100.0034.733.512,8190.03%
2024/07/08134.501234.5134.49-1112,882-0.09%
2024/07/05034.3200.0034.32013,1910.00%
2024/07/0400.001334.4334.35-1313,247-0.10%
2024/07/03534.203734.2034.25-3213,349-0.24%
2024/07/0215634.0000.0034.0315613,5511.15% 大買/鉅額交易
2024/07/012134.0500.0034.142113,5780.15%
2024/06/2870334.45434.4534.4669913,6115.14% 大買/鉅額交易
2024/06/272334.4500.0034.452313,6000.17%
2024/06/264834.6800.0034.744813,5570.35%
2024/06/24134.5900.0034.60113,7840.01%
2024/06/213834.55134.5534.553713,9190.27%
2024/06/2010.134.7200.0034.7110.113,8940.07%
2024/06/19835.315035.3035.32-4213,908-0.30%
2024/06/181435.12535.1135.11914,0410.06%
2024/06/17835.161035.1735.17-214,017-0.01%
2024/06/1415.235.153035.1435.13-14.913,995-0.11%
2024/06/1360.234.851234.8534.8648.214,0990.34%
2024/06/121.134.64334.6034.64-214,386-0.01%
2024/06/1196.134.450.234.4534.429614,5750.66%
2024/06/077.234.83134.8434.836.214,5540.04%
2024/06/061.134.853234.9234.85-30.914,658-0.21%
2024/06/0519.234.831134.7734.768.214,6490.06%
2024/06/041234.5256.534.5634.56-44.514,583-0.30%
2024/06/030.134.2500.0034.260.114,5530.00%
2024/05/310.134.071034.0634.06-9.914,556-0.07%
2024/05/3029.533.6900.0033.7529.514,5670.20%
2024/05/2949.333.82133.7833.8148.314,5770.33%
2024/05/2817.834.10134.1034.1216.814,4070.12%
2024/05/2700.00634.2134.20-614,393-0.04%
2024/05/241234.2000.0034.201214,4770.08%
2024/05/23134.351634.3534.33-1514,495-0.10%
2024/05/22934.3900.0034.36914,4890.06%
2024/05/212934.3200.0034.312914,5620.20%
2024/05/2034334.370.334.3834.37342.814,5542.35% 大買/鉅額交易
2024/05/172034.5100.0034.502014,6370.14%
2024/05/16134.5800.0034.55114,7090.01%
2024/05/1547.134.1400.0034.1447.114,7810.32%
2024/05/140.334.1600.0034.150.315,5070.00%
2024/05/132.134.1800.0034.172.115,6910.01%
2024/05/10134.3713.934.3534.31-12.915,845-0.08%
2024/05/0973.534.1400.0034.1573.515,9560.46%
2024/05/080.134.36134.3634.33-0.916,060-0.01%
2024/05/070.534.231134.3134.33-10.516,096-0.07%
2024/05/062.134.002433.9834.01-21.916,070-0.14%
2024/05/031.133.763533.7733.76-33.915,975-0.21%
2024/05/02152.233.741033.7233.77142.216,0640.89% 大買/鉅額交易
2024/04/3000.001033.8333.85-1016,058-0.06%
2024/04/290.533.72133.6933.68-0.516,0830.00%
2024/04/2611.433.421533.3933.43-3.616,114-0.02%
2024/04/2555.833.5500.0033.5655.816,2700.34%
2024/04/24733.7300.0033.75716,2410.04%
2024/04/230.133.85733.8433.83-716,316-0.04%
2024/04/225933.5800.0033.605916,3360.36%
2024/04/190.633.8500.0033.790.616,3040.00%
2024/04/186.533.603.533.5833.57316,1590.02%
2024/04/1727.833.391133.3833.4116.816,0070.11%
2024/04/1635.733.651833.6633.6617.715,8270.11%
2024/04/1516.133.971233.9633.924.115,6340.03%
2024/04/1211.333.92733.9133.934.315,7150.03%
2024/04/1140.333.9800.0034.0240.315,7720.26%
2024/04/10534.407.334.4234.42-2.315,569-0.01%
2024/04/091334.2800.0034.321315,6250.08%
2024/04/0863.134.1500.0034.1363.115,7640.40%
2024/04/0335.334.39934.4034.3426.315,6880.17%
2024/04/0249.534.580.134.6334.5549.415,5740.32%
2024/04/01534.9100.0034.91515,4150.03%
2024/03/29234.9200.0034.92215,4530.01%
2024/03/28234.792034.8134.78-1815,445-0.12%
2024/03/27334.581234.5834.59-915,511-0.06%
2024/03/2641134.55134.5634.5741015,4682.65% 大買/鉅額交易
2024/03/251334.861534.7534.71-215,431-0.01%
2024/03/22934.682.334.5434.686.715,5140.04%
2024/03/21320.534.2600.0034.26320.515,5622.06% 大買/鉅額交易
2024/03/201734.3000.0034.331715,8170.11%
2024/03/192.134.133.334.1434.22-1.216,183-0.01%
2024/03/1826.934.171134.1834.1515.916,1950.10%
2024/03/1533.634.5700.0034.6333.616,0980.21%
2024/03/1414.634.8800.0034.8314.615,8740.09%
2024/03/134634.9000.0034.914615,9160.29%
2024/03/123935.0200.0035.033916,0380.24%
2024/03/1116.235.0600.0035.0816.216,2210.10%
2024/03/08534.981334.9834.99-816,377-0.05%
2024/03/076.534.9600.0034.956.516,5200.04%
2024/03/066.334.7800.0034.786.316,5850.04%
2024/03/054.334.5411.134.5134.55-6.816,700-0.04%
2024/03/0458.534.571034.6834.5448.516,8380.29%
2024/03/011034.4900.0034.491016,8340.06%
2024/02/29634.5500.0034.53616,8600.04%
2024/02/271.534.53334.5534.64-1.516,891-0.01%
2024/02/269.334.77234.8134.797.316,8890.04%
2024/02/2337.534.3500.0034.3937.516,9100.22%
2024/02/221934.272034.2934.28-117,058-0.01%
2024/02/214434.3000.0034.304417,1050.26%
2024/02/204134.21434.1634.223717,1120.22%
2024/02/1925.934.220.334.2334.2225.617,1380.15%
2024/02/1623.634.26934.2634.2714.617,1250.09%
2024/02/15352.234.282234.3434.34330.216,9571.95% 大買/鉅額交易
2024/02/0536.234.9600.0034.9836.216,2750.22%
2024/02/021335.324.435.2835.308.616,2090.05%
2024/02/0116.535.218.135.2235.278.416,1700.05%
2024/01/3130.535.071.135.1035.1229.416,1060.18%
2024/01/30134.901.134.8534.91-0.116,0320.00%
2024/01/299.534.6900.0034.679.516,0460.06%
2024/01/261.534.750.334.7734.771.216,0430.01%
2024/01/2510.234.4200.0034.5310.216,3190.06%
2024/01/2426.234.62234.6334.6724.216,3130.15%
2024/01/2316.434.8500.0034.8716.416,3810.10%
2024/01/221.534.8200.0034.861.516,4220.01%
2024/01/1943.534.6800.0034.6243.516,4380.26%
2024/01/1813.535.04235.0635.0711.516,3350.07%
2024/01/17235.063.135.0735.07-1.116,468-0.01%
2024/01/1600.002735.3435.36-2716,417-0.16%
2024/01/15435.35835.4035.40-416,704-0.02%
2024/01/122135.14435.1035.111716,8190.10%
2024/01/10734.84134.8134.85617,2840.03%
2024/01/0931.434.56134.6634.6730.417,4250.17%
2024/01/0831.734.280.534.2534.1831.217,3080.18%
2024/01/0545.234.54134.5734.4844.217,2740.26%
2024/01/042034.8800.0034.822017,1710.12%
2024/01/031634.96134.9434.931517,2200.09%
2024/01/023035.027.335.0635.0322.717,2520.13%
2023/12/29935.3000.0035.33917,1550.05%
2023/12/28635.421035.3935.40-417,404-0.02%
2023/12/275835.300.335.3235.2957.717,5160.33%
2023/12/26935.351.635.3935.337.417,5830.04%
2023/12/251835.3600.0035.311817,6680.10%
2023/12/2223.235.4510.535.4635.4612.717,6480.07%
2023/12/21435.85735.8635.83-317,570-0.02%
2023/12/20835.825435.8735.83-4617,526-0.26%
2023/12/1924.235.8400.0035.8124.217,7910.14%
2023/12/185336.02136.0036.075217,5930.30%
2023/12/156.836.3000.0036.306.817,3310.04%
2023/12/1422.635.81135.8035.8121.616,8150.13%
2023/12/13435.13135.1235.12316,7670.02%
2023/12/1211.434.88234.8534.949.416,7820.06%
2023/12/1126.134.88634.8234.9220.116,6290.12%
2023/12/089.134.89634.9134.943.116,5830.02%
2023/12/071935.20735.1535.061216,4070.07%
2023/12/061634.861534.8534.83116,2240.01%
2023/12/052.634.3900.0034.442.615,9580.02%
2023/12/0450.234.25234.2834.2848.215,7270.31%
2023/12/0113.233.74833.7833.875.215,6070.03%
2023/11/3010.733.872133.9133.82-10.415,532-0.07%
2023/11/2938.633.5200.0033.5638.615,5170.25%
2023/11/28133.4600.0033.45115,2790.01%
2023/11/2730.133.1900.0033.1930.115,1370.20%
2023/11/2484.133.3300.0033.3484.115,0460.56%
2023/11/225633.0900.0033.085614,7650.38%
2023/11/2111.233.16633.2133.225.214,6150.04%
2023/11/201433.0300.0033.001414,5650.10%
2023/11/175333.1000.0033.085314,5410.36%
2023/11/162333.0100.0033.002314,5900.16%
2023/11/151533.312633.3133.27-1114,650-0.08%
2023/11/14632.7200.0032.74614,6690.04%
2023/11/13632.5900.0032.57615,0050.04%
2023/11/103.532.5500.0032.593.515,2220.02%
2023/11/091133.0121.533.0533.00-10.515,241-0.07%
2023/11/072.432.1700.0032.172.415,4800.02%
2023/11/06732.270.332.2832.276.715,5100.04%
2023/11/03432.28332.2732.27115,5490.01%
2023/11/021.131.72231.7531.76-0.915,547-0.01%
2023/11/01831.0200.0031.03815,3940.05%
2023/10/312.531.0900.0031.132.515,7240.02%
2023/10/301831.162331.1831.15-515,814-0.03%
2023/10/2700.00731.3631.32-715,770-0.04%
2023/10/26110.730.95130.9430.96109.715,7400.70% 大買/鉅額交易
2023/10/252.531.453931.4431.42-36.515,937-0.23%
2023/10/243.131.1900.0031.203.115,8420.02%
2023/10/2344.330.6000.0030.6144.315,8120.28%
2023/10/2053.230.9200.0030.8953.215,4580.34%
2023/10/1941.831.18131.2331.1140.815,2700.27%
2023/10/1826.131.6300.0031.6226.114,8070.18%
2023/10/1751.531.8200.0031.8051.514,6460.35%
2023/10/165232.2300.0032.205214,4210.36%
2023/10/133.132.0400.0032.103.114,3660.02%
2023/10/12132.521132.5432.54-1014,221-0.07%
2023/10/062831.6700.0031.652814,0330.20%
2023/10/0527.431.8500.0031.9027.413,9100.20%
2023/10/0486.631.486631.4431.4420.613,7850.15%
2023/10/035132.1900.0032.185113,4320.38%
2023/10/0225.132.509132.5432.50-65.913,376-0.49%
2023/09/2840.632.7400.0032.7440.613,2440.31%
2023/09/2721.232.9800.0032.9521.213,0620.16%
2023/09/262432.9900.0033.002413,0610.18%
2023/09/257.133.3700.0033.337.112,9210.05%
2023/09/223733.2600.0033.223713,0420.28%
2023/09/2111.233.5800.0033.6611.212,6820.09%
2023/09/201333.6500.0033.661312,6480.10%
2023/09/1845.633.6200.0033.6045.612,6840.36%
2023/09/1530.234.1900.0034.2730.212,4760.24%
2023/09/1414.334.30134.3534.3013.312,3370.11%
2023/09/1323.434.2400.0034.2223.412,2890.19%
2023/09/1274.534.1900.0034.2574.512,3410.60%
2023/09/1117.234.2700.0034.2417.212,4280.14%
2023/09/0811.334.4000.0034.4211.312,3620.09%
2023/09/07234.0900.0034.08212,3560.02%
2023/09/0610.134.0500.0034.0810.112,3530.08%
2023/09/05434.2700.0034.28412,2890.03%
2023/09/0418.734.300.434.3234.3118.312,4780.15%
2023/09/01134.7000.0034.70112,3110.01%
2023/08/31134.7315.134.7334.71-14.112,356-0.11%
2023/08/309.334.63434.6334.645.312,3730.04%
2023/08/29834.42334.3834.41512,3430.04%
2023/08/28634.241.334.2034.284.712,3180.04%
2023/08/252.634.101.134.1034.071.512,3350.01%
2023/08/241834.214.234.2134.1413.812,3900.11%
2023/08/233.333.6900.0033.683.312,3570.03%
2023/08/2215.133.3300.0033.3315.112,2910.12%
2023/08/2115.433.51333.5033.4912.412,3650.10%
2023/08/181033.6200.0033.641012,2540.08%
2023/08/1726.233.69333.6533.6823.212,2890.19%
2023/08/1674.833.99234.0134.0072.812,1370.60%
2023/08/1526.234.1400.0034.1326.212,0850.22%
2023/08/141734.18134.1934.181612,1300.13%
2023/08/11162.434.2400.0034.24162.412,2731.32% 大買/鉅額交易
2023/08/108.234.4900.0034.448.212,3160.07%
2023/08/092.434.54334.5334.55-0.612,3070.00%
2023/08/084.134.3500.0034.444.112,2150.03%
2023/08/0740.234.4400.0034.4740.212,2150.33%
2023/08/0495.134.31234.3134.3593.112,2370.76%
2023/08/0231.334.9300.0034.9031.312,0360.26%
2023/08/018.135.2500.0035.288.111,9630.07%
2023/07/3110.135.0100.0035.0010.112,0850.08%
2023/07/2818.634.8400.0034.9118.612,0900.15%
2023/07/272335.17335.1635.172011,7720.17%
2023/07/2611.135.1800.0035.1411.111,9310.09%
2023/07/2529.235.2800.0035.2529.211,9150.25%
2023/07/241535.27535.2735.281011,9840.08%
2023/07/21835.03135.0835.09711,9410.06%
2023/07/20135.2400.0035.19111,9660.01%
2023/07/192435.001.134.8834.9822.911,9850.19%
2023/07/18234.717034.7234.73-6811,981-0.57%
2023/07/17234.7400.0034.78211,9490.02%
2023/07/14234.7814.334.7934.74-12.311,882-0.10%
2023/07/13634.75234.8234.69412,0020.03%
2023/07/12134.56134.6234.54011,9900.00%
2023/07/11134.4100.0034.42111,9730.01%
2023/07/109.234.2000.0034.219.211,9650.08%
2023/07/0740.134.3200.0034.3340.111,8260.34%
2023/07/0617.134.7100.0034.7217.111,6220.15%
2023/07/0520.635.031.335.0735.0319.311,5490.17%
2023/07/04235.0615.335.0535.07-13.311,540-0.12%
2023/07/0300.001134.9635.00-1111,542-0.10%
2023/06/30634.6500.0034.66611,4500.05%
2023/06/291134.87334.9234.87811,3010.07%
2023/06/28134.6800.0034.72111,3050.01%
2023/06/2710134.8000.0034.7110111,4370.88% 大買/鉅額交易
2023/06/262334.811434.8234.81911,4570.08%
2023/06/21834.731834.7434.73-1011,436-0.09%
2023/06/201134.3400.0034.411111,3120.10%
2023/06/19434.4400.0034.44411,2500.04%
2023/06/161534.2900.0034.291511,2090.13%
2023/06/1517.634.4800.0034.4817.611,0650.16%
2023/06/141834.3900.0034.421810,8560.17%
2023/06/131634.4900.0034.501610,7690.15%
2023/06/1216.234.4100.0034.4016.210,7780.15%
2023/06/097.234.332534.3434.38-17.810,842-0.16%
2023/06/0833.334.2000.0034.1733.310,8440.31%
2023/06/07134.6100.0034.66110,5820.01%
2023/06/0631.234.4200.0034.3931.210,5690.30%
2023/06/056834.4400.0034.446810,5150.65%
2023/06/022434.62834.6134.621610,4460.15%
2023/06/014.134.49134.4734.473.110,4190.03%
2023/05/314.534.3600.0034.464.510,5270.04%
2023/05/3036.134.1200.0034.1236.110,6070.34%
2023/05/2914.133.9700.0034.0014.110,5560.13%
2023/05/261433.8300.0033.851410,4560.13%
2023/05/2559.633.8800.0033.8559.610,4500.57%
2023/05/244234.04534.0634.033710,3610.36%
2023/05/233433.77533.8033.852910,2560.28%
2023/05/2240.633.91133.9133.9139.610,0810.39%
2023/05/1931.234.01134.0034.0430.210,0020.30%
2023/05/1832.234.2200.0034.2432.29,7790.33%
2023/05/1741.234.2900.0034.2841.29,5330.43%
2023/05/1685.534.4700.0034.4885.59,1690.93%
2023/05/156.234.8100.0034.776.28,8480.07%
2023/05/113034.6900.0034.70308,7020.34%
2023/05/1022.534.4600.0034.4622.58,6050.26%
2023/05/0932.234.5100.0034.5232.28,4380.38%
2023/05/0820.134.88134.8834.8819.18,1610.23%
2023/05/0511.234.9400.0034.9311.27,9580.14%
2023/05/047635.2100.0035.23767,7690.98%
2023/05/032635.2200.0035.21267,6620.34%
2023/05/024034.9800.0034.95407,6190.52%
2023/04/2885.135.2700.0035.2985.17,3181.16%
2023/04/2745.235.3700.0035.3445.27,2280.63%
2023/04/2612.135.631535.6335.64-2.97,108-0.04%
2023/04/255.135.3500.0035.455.17,0510.07%
2023/04/243834.9900.0035.02386,9680.55%
2023/04/211035.0300.0035.06106,8850.15%
2023/04/208.134.8500.0034.878.16,8310.12%
2023/04/195.134.8600.0034.875.16,8470.07%
2023/04/181934.7400.0034.71196,8150.28%
2023/04/171135.0400.0035.04116,6170.17%
2023/04/147.135.213035.2035.18-22.96,483-0.35%
2023/04/13235.3800.0035.3526,4090.03%
2023/04/11135.3500.0035.3816,3260.02%
2023/04/10235.4500.0035.4526,3470.03%
2023/04/07235.58135.6935.5716,2580.02%
2023/04/060.335.551935.5435.58-18.76,208-0.30%
2023/03/31134.5100.0034.5616,1050.02%
2023/03/306.234.35134.3334.365.26,0550.09%
2023/03/29334.1100.0034.1936,0480.05%
2023/03/2819.334.2600.0034.2119.36,0390.32%
2023/03/270.434.7400.0034.710.45,8580.01%
2023/03/24134.53234.5334.54-15,768-0.02%
2023/03/237.734.5900.0034.577.75,7210.13%
2023/03/22434.4800.0034.5145,6310.07%
2023/03/2116.534.5100.0034.5216.55,6050.29%
2023/03/20134.48534.5534.50-45,571-0.07%
2023/03/161.434.3600.0034.361.45,4670.02%
2023/03/152234.4000.0034.42225,4020.41%
2023/03/142734.561034.4734.54175,3080.32%
2023/03/13334.6400.0034.6035,1720.06%
2023/03/104.134.571034.4634.62-5.95,027-0.12%
2023/03/091834.2300.0034.20184,9650.36%
2023/03/083334.2400.0034.28334,8640.68%
2023/03/0600.000.134.2734.28-0.14,7460.00%
2023/03/028.433.6400.0033.658.44,4700.19%
2023/03/015.333.9200.0033.915.34,3140.12%
2023/02/2321.533.8100.0033.7121.54,1510.52%
2023/02/227.233.7900.0033.797.24,0100.18%
2023/02/212534.1100.0034.14253,8240.65%
2023/02/203.134.1600.0034.153.13,7350.08%
2023/02/17934.0300.0034.0693,6370.25%
2023/02/16534.5000.0034.4753,4030.15%
2023/02/150.234.6800.0034.760.23,2970.01%
2023/02/14534.5900.0034.6253,2780.15%
2023/02/1312.434.3800.0034.3912.43,2560.38%
2023/02/101034.73134.7234.7293,1550.29%
2023/02/091235.0500.0035.02123,0340.40%
2023/02/08435.0900.0035.0842,9730.13%
2023/02/073735.3100.0035.32372,8861.28%
2023/02/06235.47135.5535.4712,8310.04%
2023/02/03235.8600.0035.8522,7520.07%
2023/02/02635.5900.0035.5862,7020.22%
2023/02/01135.380.235.4335.450.82,6400.03%
2023/01/313235.4300.0035.31322,6031.23%
2023/01/307835.7300.0035.74782,5113.11%
2023/01/17135.6600.0035.7112,4350.04%
2023/01/16235.8600.0035.8122,3780.08%
2023/01/05534.5700.0034.5352,0330.25%
2023/01/04434.4500.0034.4641,9650.20%
2023/01/030.234.1200.0034.040.21,9560.01%
2022/12/30234.1500.0034.1421,8990.11%
2022/12/296433.9700.0033.96641,8653.43%
2022/12/2810234.1900.0034.121021,8005.67% 大買/鉅額交易
2022/12/2710034.8300.0034.811001,7025.87%
2022/12/2650.134.9000.0034.8950.11,6703.00%
2022/12/23134.9600.0034.9511,6490.06%
2022/12/21134.6600.0034.7111,6230.06%
2022/12/20635.0100.0035.0361,5600.38%
2022/12/151236.5400.0036.65121,4340.84%
2022/12/14536.741036.8036.69-51,391-0.36%
2022/12/13736.5600.0036.5071,3470.52%
2022/12/12436.5700.0036.7041,3010.31%
2022/12/091037.0900.0037.20101,2610.79%
2022/12/08536.9300.0036.9651,2410.40%
2022/12/06235.9300.0036.0121,1780.17%
2022/12/05335.9800.0036.0131,1560.26%
2022/12/02135.6800.0035.6111,1200.09%
2022/11/30135.0200.0035.0311,0820.09%
2022/11/28135.8800.0035.9611,0580.09%
2022/11/24235.6500.0035.5621,0530.19%
2022/11/16233.9700.0033.8929500.21%
2022/11/15133.3000.0033.3319440.11%
2022/11/10132.6700.0032.7019170.11%
2022/10/11133.6600.0033.5517380.14%
2022/10/07134.3500.0034.3716920.14%
2022/09/121936.0200.0036.03195353.55%
2022/09/07235.6300.0035.7225260.38%
2022/08/112337.8300.0037.89235084.53%
2022/08/0500.002138.1938.20-21543-3.86%
2022/07/05135.7700.0035.8116150.16%
2022/05/2000.00536.3036.44-5454-1.10%
2022/05/18536.0400.0036.0554271.17%
2022/05/052336.8700.0036.85234125.58%
2022/02/1000.00140.9540.95-1243-0.41%
2022/02/08140.8700.0040.7812480.40%
2022/01/17142.0300.0042.0311980.50%
2022/01/0700.00542.9943.01-5182-2.73%
2021/12/30543.8500.0043.8751473.38%
2021/10/1300.00544.2944.21-5176-2.84%
2021/07/1900.00545.4845.48-5268-1.86%
2021/07/02144.53144.6244.7303270.00%
2021/05/17542.8000.0042.9053931.27%
2021/03/2900.00242.9542.95-2352-0.57%
2021/03/2500.00542.9942.94-5362-1.38%
2021/03/24342.93542.9342.95-2365-0.55%
2021/03/23142.5900.0042.5513650.27%
2021/03/2200.00142.4842.48-1373-0.27%
2021/03/1900.00142.1342.06-1375-0.27%
2021/03/18141.8200.0041.8513730.27%
2021/03/17142.2600.0042.2913680.27%
2021/03/15242.2700.0042.2823900.51%
2021/03/1000.000.243.1443.20-0.2416-0.05%
2021/03/05142.4000.0042.3814430.23%
2021/03/04242.8400.0042.8424510.44%
2021/02/240.243.5000.0043.470.24820.04%
2021/02/23143.5700.0043.5615030.20%
2021/02/22143.9200.0043.7715130.19%
2021/02/17144.5300.0044.6115340.19%
2021/02/03145.8800.0045.8115670.18%
2021/01/15146.5500.0046.6416940.14%
2021/01/07146.5000.0046.4517520.13%
2021/01/05247.6900.0047.6827540.27%
2020/12/2500.00747.9247.97-7758-0.92%
2020/12/2100.00547.8947.90-5754-0.66%
2020/12/16147.9500.0047.8717560.13%
2020/11/3000.00149.3049.34-1687-0.15%
2020/11/17147.8600.0047.7716390.16%
2020/11/11847.1700.0047.1986091.31%
2020/11/02346.8300.0046.8135570.54%
2020/10/30147.2500.0047.3415450.18%
2020/10/20148.0000.0047.9714670.21%
2020/10/0600.00247.6947.79-2424-0.47%
2020/08/25250.3500.0050.1525300.38%
2020/07/2700.00351.9052.00-3624-0.48%
2020/07/2100.00251.4051.50-2612-0.33%
2020/07/14350.7500.0050.7536020.50%
2020/07/09250.0500.0050.0025980.33%
2020/06/16148.3500.0048.3416230.16%
2020/06/0200.00148.8848.84-1603-0.17%
2020/05/2100.00448.4548.47-4572-0.70%
2020/05/1500.00447.1447.20-4556-0.72%
2020/05/14646.8300.0046.7765561.08%
2020/05/11446.7500.0046.8445270.76%
2020/04/2000.00149.5449.56-1531-0.19%
2020/04/1400.00149.4249.36-1532-0.19%
2020/04/1000.001349.7249.51-13534-2.43%
2020/03/3000.00946.7346.95-9508-1.77%
2020/03/1900.001538.2439.00-15476-3.15%
2020/03/1700.001446.3346.35-14448-3.12%
2020/03/122347.9900.0048.02234165.52%
2020/03/09652.0500.0052.4063811.57%
2020/03/04149.8000.0049.8013810.26%
2020/03/03549.2100.0049.1757750.64%
2020/02/27349.4400.0049.4637980.38%
2020/01/3000.001247.9448.18-121,208-0.99%
2020/01/171046.5200.0046.52101,2050.83%
2020/01/03446.8500.0047.0341,2480.32%
2020/01/0200.00047.0646.5601,2500.00%
2019/12/2700.00146.8246.90-11,242-0.08%
2019/12/25146.8800.0046.8711,2560.08%
2019/12/13447.0100.0047.0541,7210.23%
2019/12/06047.6000.0047.5002,5060.00%
2019/12/0400.00147.6347.67-12,519-0.04%
高債息超越台股大盤 元大 ETF 00751B 年化配息率創掛牌以來新高UDN聯合新聞網－2023/09/15
聯準會官員持續釋出維持高利率訊息，債券ETF配息持續走高，聚焦投資高信評公司債的元大AAA至A公司債（00751B）季配......詳全文
00751B季配金額創歷史次高 12月16日除息UDN聯合新聞網－2022/12/15
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12月14日公告確定每受益權單位發放0.4......詳全文
元大AAA至A公司債ETF季配金額創歷史次高UDN聯合新聞網－2022/12/14
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12/14公告確定每受益權單位發放0.46......詳全文
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音