• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    20.46
  • 漲跌
    ▲0.23
  • 漲幅
    +1.14%
  • 成交量
    5,605張
  • 產業
    上市

  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50 (00752)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00220.2120.23-27,283-0.03%
2024/11/2900.00320.0520.20-37,264-0.04%
2024/11/2700.00119.9919.99-17,252-0.01%
2024/11/2500.001919.9419.94-197,229-0.26%
2024/11/2100.00220.7020.76-27,217-0.03%
2024/11/20220.59220.5920.7507,1840.00%
2024/11/190.120.7300.0020.610.17,1890.00%
2024/11/1500.002.420.6020.54-2.47,179-0.03%
2024/11/141620.610.120.7520.6015.97,1900.22%
2024/11/131520.77320.6520.68127,1570.17%
2024/11/122021.2700.0021.08207,0810.28%
2024/11/112521.2400.0021.48257,0780.35%
2024/11/0700.00221.6421.78-26,896-0.03%
2024/11/0600.006021.8921.47-606,870-0.87%
2024/11/0500.00121.8021.83-16,812-0.01%
2024/11/0400.001121.4221.25-116,798-0.16%
2024/10/302021.330.121.3221.3319.96,8700.29%
2024/10/29221.83321.8421.72-16,833-0.01%
2024/10/2800.00521.4821.58-56,818-0.07%
2024/10/242621.6100.0021.44266,8020.38%
2024/10/221521.5600.0021.52156,7220.22%
2024/10/2110721.75221.7621.561056,7211.56% 大買/鉅額交易
2024/10/18221.430.221.2821.571.86,6510.03%
2024/10/1700.00021.6821.5706,6050.00%
2024/10/16521.30721.4621.49-26,587-0.03%
2024/10/1500.000.122.2321.88-0.16,5360.00%
2024/10/14122.7100.0022.7116,4840.02%
2024/10/11622.651122.5722.33-56,417-0.08%
2024/10/09123.15222.2222.57-16,382-0.02%
2024/10/08224.206.224.0423.00-4.25,966-0.07%
2024/10/072425.1811.325.1224.9912.75,3130.24%
2024/10/045.324.299.523.9924.37-4.34,661-0.09%
2024/10/010.121.88121.9021.82-0.94,252-0.02%
2024/09/30822.225.422.0822.312.64,1370.06%
2024/09/273.221.3530.121.4721.23-273,696-0.73%
2024/09/264.219.780.419.9319.823.83,1130.12%
2024/09/2500.0014.619.8419.73-14.63,139-0.47%
2024/09/241019.26119.1519.2592,9560.30%
2024/09/2300.0012.118.4418.57-12.12,879-0.42%
2024/09/19318.2000.0018.2033,2500.09%
2024/09/160.117.56017.6217.590.13,2910.00%
2024/09/13017.73017.8417.7003,3120.00%
2024/09/1200.00017.8517.7203,3570.00%
2024/09/110.117.43317.4417.39-2.93,427-0.08%
2024/09/100.217.47017.6117.560.23,4350.00%
2024/09/090.117.380.117.3817.3803,4730.00%
2024/09/050.117.6200.0017.580.13,6640.00%
2024/09/030.117.821.217.8217.80-1.13,844-0.03%
2024/09/02117.8400.0017.8513,9200.03%
2024/08/300.118.0300.0018.120.13,9480.00%
2024/08/290.117.530.117.6817.5903,9560.00%
2024/08/280.117.720.117.7317.6904,0050.00%
2024/08/270.117.870.117.9917.8504,0430.00%
2024/08/230.118.1900.0018.190.14,0270.00%
2024/08/20218.2600.0018.2124,1350.05%
2024/08/190.118.3500.0018.290.14,3360.00%
2024/08/1600.00518.1818.23-54,365-0.11%
2024/08/1400.00518.0117.90-54,455-0.11%
2024/08/1300.00218.0818.09-24,542-0.04%
2024/08/1200.002.518.0218.01-2.54,589-0.06%
2024/08/09318.0300.0017.9334,6190.06%
2024/08/0800.00117.7017.92-14,660-0.02%
2024/08/060.117.5700.0017.420.14,7720.00%
2024/08/05017.3900.0017.3804,7710.00%
2024/08/020.117.850.118.1217.7204,7900.00%
2024/08/010.118.0600.0018.070.14,8520.00%
2024/07/260.117.88017.9317.890.15,2360.00%
2024/07/22118.38118.2018.4505,3310.00%
2024/07/190.118.2100.0018.190.15,3730.00%
2024/07/171818.551518.5718.5235,6070.05%
2024/07/16618.7000.0018.6165,6320.11%
2024/07/151019.0000.0019.01105,6090.18%
2024/07/1213.419.080.819.0819.1412.65,6690.22%
2024/07/10118.65318.6618.49-25,762-0.03%
2024/07/0900.00418.3018.35-45,823-0.07%
2024/07/080.118.38218.3818.32-1.95,930-0.03%
2024/07/0500.00518.5118.52-56,005-0.08%
2024/07/04518.7800.0018.7156,1020.08%
2024/06/281.118.2700.0018.281.16,0540.02%
2024/06/2600.000.218.7418.64-0.25,9310.00%
2024/06/2100.001718.5818.59-175,518-0.31%
2024/06/2000.000.218.9518.93-0.25,4840.00%
2024/06/1900.000.318.8618.88-0.35,518-0.01%
2024/06/141018.6500.0018.66105,4760.18%
2024/06/12118.5200.0018.4715,4950.02%
2024/06/0700.000.118.8318.76-0.15,3440.00%
2024/06/0500.000.319.0219.02-0.35,789-0.01%
2024/05/31119.0600.0018.9115,8220.02%
2024/05/30118.8500.0018.7315,9320.02%
2024/05/2900.00119.0618.96-15,996-0.02%
2024/05/283.219.421.119.2419.232.15,9870.04%
2024/05/230.219.38519.4219.28-4.85,910-0.08%
2024/05/22119.7900.0019.8415,7240.02%
2024/05/2100.001519.9019.91-155,746-0.26%
2024/05/20120.2700.0020.2515,7950.02%
2024/05/171020.003319.9819.95-235,759-0.40%
2024/05/16219.6400.0019.7125,7120.04%
2024/05/1500.003519.5019.41-355,712-0.61%
2024/05/1400.000.319.5919.58-0.35,776-0.01%
2024/05/1300.000.119.3719.42-0.15,7490.00%
2024/05/102.219.090.319.1619.261.85,6720.03%
2024/05/090.218.932.218.8618.90-2.15,663-0.04%
2024/05/08518.761218.9118.69-75,685-0.12%
2024/05/0600.000.218.8618.82-0.25,6580.00%
2024/05/03218.9400.0018.7625,6210.04%
2024/05/0200.00217.9718.45-25,480-0.04%
2024/04/3000.00118.1318.00-15,493-0.02%
2024/04/2500.00217.7017.67-25,535-0.04%
2024/04/2400.001017.4917.56-105,441-0.18%
2024/04/22116.7900.0016.8315,2340.02%
2024/04/1700.003716.4916.48-375,085-0.73%
2024/04/1600.00216.6516.61-24,977-0.04%
2024/04/1200.00117.1117.06-14,774-0.02%
2024/04/10317.0800.0017.1334,5580.07%
2024/04/09116.74316.7916.76-24,435-0.05%
2024/04/0800.00616.6316.65-64,426-0.14%
2024/04/03716.7200.0016.6974,4260.16%
2024/04/02116.91116.8816.8404,4480.00%
2024/04/0100.00516.6716.69-54,478-0.11%
2024/03/283016.5500.0016.57304,4920.67%
2024/03/261316.3200.0016.33134,5800.28%
2024/03/251116.3000.0016.29114,5630.24%
2024/03/22216.260.116.5916.261.94,5530.04%
2024/03/21316.6400.0016.6634,4980.07%
2024/03/1800.00316.2516.47-34,485-0.07%
2024/03/15116.1800.0016.1514,4350.02%
2024/03/14116.550.116.5216.480.94,4220.02%
2024/03/13416.56816.5616.61-44,370-0.09%
2024/03/121.116.4600.0016.461.14,3230.03%
2024/03/08215.7800.0015.7623,8460.05%
2024/03/07115.91715.8815.75-63,886-0.15%
2024/03/06115.986.115.5315.92-5.13,840-0.13%
2024/03/053.115.6000.0015.593.13,8290.08%
2024/03/0400.00316.1215.99-33,725-0.08%
2024/03/01215.9500.0016.0823,6290.06%
2024/02/29016.1300.0016.1003,6080.00%
2024/02/2700.008.116.1916.22-8.13,580-0.23%
2024/02/22216.1000.0016.1823,5150.06%
2024/02/2000.001.115.8015.68-1.13,417-0.03%
2024/02/19115.7600.0015.7413,4120.03%
2024/02/1600.000.515.7515.87-0.53,372-0.01%
2024/02/15115.61515.5715.53-43,297-0.12%
2024/02/050.114.940.115.0215.150.13,1960.00%
2024/02/0200.00015.0615.0403,1540.00%
2024/02/01214.88014.9215.1723,1200.06%
2024/01/3100.00015.0114.9203,0560.00%
2024/01/30615.241.115.1815.184.92,9800.16%
2024/01/29615.742115.6415.54-152,914-0.51%
2024/01/26515.7700.0015.7052,8640.17%
2024/01/249.115.2900.0015.189.12,6810.34%
2024/01/230.214.7800.0015.000.22,5480.01%
2024/01/220.514.6500.0014.600.52,4530.02%
2024/01/190.515.0500.0015.000.52,3910.02%
2024/01/18115.1600.0015.1012,3370.04%
2024/01/171.415.1800.0015.161.42,3460.06%
2024/01/160.315.6300.0015.630.32,2910.01%
2024/01/1100.00715.8415.99-72,271-0.31%
2024/01/085.415.7800.0015.755.42,2280.24%
2024/01/04716.3400.0016.2672,1860.32%
2024/01/0300.00216.1816.21-22,189-0.09%
2023/12/290.416.30116.3216.29-0.62,189-0.03%
2023/12/2800.00116.0316.22-12,167-0.05%
2023/12/26115.9800.0015.9912,1090.05%
2023/12/25216.0200.0015.9922,1160.09%
2023/12/222.416.0100.0015.962.42,0950.11%
2023/12/19116.4700.0016.5011,9910.05%
2023/12/18116.5300.0016.5512,0160.05%
2023/12/12216.4400.0016.3822,0190.10%
2023/12/1100.00216.0216.07-22,042-0.10%
2023/12/0800.00616.3516.34-62,005-0.30%
2023/12/07416.3400.0016.4141,9810.20%
2023/12/06316.4300.0016.6431,9810.15%
2023/12/052.316.4800.0016.482.31,9660.12%
2023/12/040.816.8100.0016.800.81,9100.04%
2023/11/1600.001018.2317.88-101,861-0.54%
2023/11/1500.00217.8917.90-21,869-0.11%
2023/10/24216.9500.0017.0222,8330.07%
2023/10/19217.4500.0017.4723,0290.07%
2023/10/060.317.7000.0017.630.33,1850.01%
2023/09/28517.6600.0017.6753,2700.15%
2023/09/260.117.8400.0017.790.13,3110.00%
2023/09/25318.0500.0018.0233,3230.09%
2023/09/2100.008.617.7517.75-8.63,346-0.26%
2023/09/19218.1200.0018.1023,3610.06%
2023/09/18518.2500.0018.1853,4180.15%
2023/09/14618.180.218.2018.195.83,4620.17%
2023/09/13318.2500.0018.2933,4920.09%
2023/09/0700.003018.5518.47-303,759-0.80%
2023/09/062018.5400.0018.59203,7810.53%
2023/09/04218.90219.0018.9503,8070.00%
2023/08/3100.00118.5718.41-13,870-0.03%
2023/08/29218.5300.0018.5223,9060.05%
2023/08/2800.00218.3518.13-23,912-0.05%
2023/08/2400.00217.9818.23-23,991-0.05%
2023/08/22417.6000.0017.5744,0490.10%
2023/08/21417.6400.0017.6544,1270.10%
2023/08/1800.00518.3318.04-54,132-0.12%
2023/08/1700.00318.3318.23-34,131-0.07%
2023/08/110.319.4400.0019.280.34,0890.01%
2023/08/0900.00819.3019.30-84,043-0.20%
2023/08/07119.6000.0019.6114,0460.02%
2023/08/0400.00320.0019.81-33,998-0.08%
2023/08/02819.8100.0019.5683,9210.20%
2023/08/01220.1600.0020.0223,8630.05%
2023/07/31320.090.120.0720.112.93,7550.08%
2023/07/285.119.49619.4419.49-0.93,596-0.02%
2023/07/2700.001019.0419.06-103,585-0.28%
2023/07/2600.001018.7018.69-103,526-0.28%
2023/07/2500.000.918.7118.66-0.93,474-0.02%
2023/07/19317.9600.0018.0233,4320.09%
2023/07/18318.213.218.5318.25-0.23,473-0.01%
2023/07/1200.003018.2918.25-303,408-0.88%
2023/07/1100.00518.1018.10-53,438-0.15%
2023/07/064.217.811218.0017.77-7.83,572-0.22%
2023/06/29217.9000.0017.8523,6530.05%
2023/06/21418.2200.0018.0543,6580.11%
2023/06/20418.55418.6518.5703,6530.00%
2023/06/1600.001018.8018.90-103,640-0.27%
2023/06/1400.00118.2518.26-13,518-0.03%
2023/06/1300.00118.1818.12-13,460-0.03%
2023/06/0900.001518.0018.00-153,465-0.43%
2023/06/071117.850.217.9017.8910.83,4850.31%
2023/06/060.217.7200.0017.710.23,4220.01%
2023/06/052017.336517.3917.36-453,402-1.32%
2023/06/02717.0000.0017.3073,4090.21%
2023/06/01216.5500.0016.8723,3870.06%
2023/05/313516.571416.6016.48213,3890.62%
2023/05/30816.8100.0016.7083,3630.24%
2023/05/2911.317.05317.0116.968.33,3430.25%
2023/05/261417.0300.0017.08143,3310.42%
2023/05/2514.217.2500.0017.0914.23,3180.43%
2023/05/24217.7400.0017.6823,3000.06%
2023/05/22117.7800.0018.0113,2940.03%
2023/05/19117.8200.0017.8813,2830.03%
2023/05/1700.00118.3318.26-13,240-0.03%
2023/05/1600.00218.4418.37-23,269-0.06%
2023/05/11117.9400.0017.8213,2600.03%
2023/05/10117.9100.0017.8513,2210.03%
2023/05/0800.002518.2618.20-253,214-0.78%
2023/05/0500.00118.0818.14-13,253-0.03%
2023/05/04117.9400.0017.9413,2420.03%
2023/05/0312.717.7800.0017.7012.73,2450.39%
2023/05/02118.1100.0018.1413,1990.03%
2023/04/28618.1800.0018.1463,1940.19%
2023/04/251617.8500.0017.77163,1890.50%
2023/04/24118.20118.4518.1503,1620.00%
2023/04/1800.000.318.9018.96-0.33,155-0.01%
2023/04/13518.43118.5418.5343,1640.13%
2023/04/121318.7900.0018.75133,0850.42%
2023/04/0700.002219.0819.08-222,912-0.76%
2023/04/06218.85118.9018.9012,8710.03%
2023/03/3113.119.24319.3119.2110.12,8250.36%
2023/03/30218.8300.0018.9922,7880.07%
2023/03/2900.002918.9418.85-292,742-1.06%
2023/03/27818.2900.0018.3482,6680.30%
2023/03/231118.11318.3618.3682,6170.31%
2023/03/220.118.2500.0018.130.12,5810.00%
2023/03/212017.7000.0017.82202,5440.79%
2023/03/20417.9100.0017.7642,4880.16%
2023/03/16117.7000.0017.8912,4360.04%
2023/03/14117.93217.8117.81-12,464-0.04%
2023/03/13418.1500.0018.1642,4450.16%
2023/03/10317.9600.0017.9132,4130.12%
2023/03/09418.57218.5918.5822,3940.08%
2023/03/08318.6300.0018.6032,3820.13%
2023/03/07319.16219.3419.2212,3490.04%
2023/03/06519.08519.1119.1702,3430.00%
2023/03/0300.00119.2219.22-12,339-0.04%
2023/03/02518.99219.0719.0232,3160.13%
2023/03/011.118.34118.7118.970.12,2990.00%
2023/02/24718.67618.5918.6312,2790.04%
2023/02/23718.89619.0618.9612,2360.04%
2023/02/22418.94319.0419.0012,2280.04%
2023/02/21319.37119.6819.3022,1590.09%
2023/02/20419.50319.6419.6312,1450.05%
2023/02/17419.661519.6419.72-112,165-0.51%
2023/02/16320.00719.9619.99-42,170-0.18%
2023/02/15419.58419.6219.5802,1790.00%
2023/02/14519.76319.8519.7422,1710.09%
2023/02/13219.56219.6819.7802,1890.00%
2023/02/10219.7600.0019.7422,1910.09%
2023/02/0900.00219.8420.00-22,199-0.09%
2023/02/083.119.69119.8219.762.12,2650.09%
2023/02/07119.86919.7919.86-82,268-0.35%
2023/02/0614.519.6500.0019.4614.52,2840.63%
2023/02/03119.9200.0019.9712,2690.04%
2023/02/022.120.5000.0020.522.12,2650.09%
2023/01/31120.6900.0020.1812,2810.04%
2023/01/3010.220.8900.0020.7410.22,2810.44%
2023/01/1200.00120.0420.13-12,392-0.04%
2023/01/10520.0000.0020.0752,3220.22%
2023/01/0900.00220.1320.09-22,321-0.09%
2023/01/061519.9300.0019.78152,2980.65%
2023/01/051.119.7000.0019.681.12,2470.05%
2023/01/03318.06418.3718.51-12,211-0.05%
2022/12/2800.00118.4618.42-12,194-0.05%
2022/12/2700.00618.2718.24-62,171-0.28%
2022/12/26118.042018.0818.03-192,185-0.87%
2022/12/23117.99418.1818.14-32,209-0.14%
2022/12/2200.00118.2018.25-12,202-0.05%
2022/12/20217.9200.0017.5522,2000.09%
2022/12/1900.00218.2518.09-22,196-0.09%
2022/12/16217.89718.2118.08-52,188-0.23%
2022/12/154318.083518.0118.0382,1840.37%
2022/12/143818.223718.3218.4312,1750.05%
2022/12/132118.155218.2618.23-312,167-1.43%
2022/12/122218.16118.1318.20212,1750.97%
2022/12/093018.244118.4518.47-112,165-0.51%
2022/12/084117.833017.9918.00112,1350.52%
2022/12/071018.111018.3518.3702,1160.00%
2022/12/066118.056117.9917.9502,0790.00%
2022/12/0500.00217.8017.93-22,033-0.10%
2022/12/02317.2600.0017.1232,0000.15%
2022/12/013017.314117.3617.32-111,992-0.55%
2022/11/301616.6900.0016.78161,9400.82%
2022/11/2900.00116.5016.52-11,920-0.05%
2022/11/28115.40115.6415.5801,8850.00%
2022/11/25315.9400.0015.9331,8580.16%
2022/11/23116.1900.0016.2211,8370.05%
2022/11/2200.003016.4016.13-301,844-1.63%
2022/11/2100.00116.4016.42-11,861-0.05%
2022/11/151016.05516.6216.8951,7970.28%
2022/11/142016.1300.0016.05201,7551.14%
2022/11/1100.00115.3615.50-11,717-0.06%
2022/11/0900.00315.1515.16-31,654-0.18%
2022/11/0800.00115.7015.45-11,600-0.06%
2022/11/0710.115.7700.0015.7610.11,6020.63%
2022/11/0400.00115.0015.54-11,584-0.06%
2022/11/021014.67114.4514.7591,5290.59%
2022/10/31313.7200.0013.7631,4870.20%
2022/10/261014.3800.0014.27101,4690.68%
2022/10/25213.7800.0014.0721,4570.14%
2022/10/24214.3500.0014.2721,3910.14%
2022/10/120.515.6000.0015.610.51,2180.04%
2022/10/11116.1300.0016.0511,2020.08%
2022/09/26117.3700.0017.3011,2900.08%
2022/09/23117.301017.3017.25-91,313-0.69%
2022/09/210.317.7000.0017.720.31,3370.02%
2022/09/20117.841118.0017.91-101,391-0.72%
2022/09/120.118.3000.0018.210.11,6370.01%
2022/08/3100.00118.7318.92-11,985-0.05%
2022/08/2900.00118.7118.72-12,103-0.05%
2022/08/260.318.681118.6218.66-10.82,115-0.51%
2022/08/230.117.8400.0017.810.12,1320.00%
2022/08/221017.7400.0017.95102,1580.46%
2022/08/18117.871517.9217.90-142,189-0.64%
2022/08/171617.9000.0018.03162,1910.73%
2022/08/1500.00118.2318.25-12,209-0.05%
2022/08/1100.002517.9117.90-252,218-1.13%
2022/08/102617.6600.0017.57262,2081.18%
2022/08/0800.00218.1418.16-22,206-0.09%
2022/08/0400.00218.2218.28-22,250-0.09%
2022/08/034.617.9700.0018.024.62,2670.20%
2022/08/010.118.2400.0018.220.12,2860.00%
2022/07/29218.32118.6018.2912,3160.04%
2022/07/27118.9100.0018.9112,3280.04%
2022/07/26119.2000.0019.1812,4000.04%
2022/07/0500.00220.5420.32-22,676-0.07%
2022/06/2900.00120.3920.37-12,722-0.04%
2022/06/280.120.4800.0020.470.12,7210.00%
2022/06/2400.00120.1220.26-12,582-0.04%
2022/06/2200.003.119.8419.77-3.12,634-0.12%
2022/06/210.119.8500.0019.790.12,6670.00%
2022/06/1500.00219.6919.74-22,864-0.07%
2022/06/14318.9900.0019.1533,0310.10%
2022/06/13219.5500.0019.5023,1050.06%
2022/06/109.119.70220.1520.107.13,3030.21%
2022/06/09520.2500.0020.1853,3880.15%
2022/06/0800.00119.8119.85-13,471-0.03%
2022/06/071019.29619.2719.1743,4490.12%
2022/06/0600.00118.7018.83-13,522-0.03%
2022/05/3000.00218.2118.18-23,862-0.05%
2022/05/2700.001017.9617.80-103,867-0.26%
2022/05/26717.1800.0017.2073,8930.18%
2022/05/25417.2800.0017.3743,9020.10%
2022/05/2000.00417.9918.00-44,224-0.09%
2022/05/19417.4500.0017.6144,2840.09%
2022/05/1700.001417.8817.88-144,298-0.33%
2022/05/1600.00117.4517.45-14,282-0.02%
2022/05/12217.0400.0016.8924,3050.05%
2022/05/11116.92117.5017.5804,3340.00%
2022/05/10516.8800.0017.1154,4000.11%
2022/05/06717.7300.0017.7274,4130.16%
2022/05/051.218.6100.0018.651.24,3800.03%
2022/05/040.118.5100.0018.470.14,3740.00%
2022/05/03218.77618.8818.98-44,361-0.09%
2022/04/280.317.4000.0017.340.34,2950.01%
2022/04/27216.6800.0017.1024,3120.05%
2022/04/25317.0400.0017.0234,3080.07%
2022/04/22217.04517.0717.37-34,291-0.07%
2022/04/21517.5400.0017.5554,2850.12%
2022/04/131.118.4000.0018.561.14,4630.02%
2022/04/1100.002718.4618.27-274,510-0.60%
2022/04/0811.118.9400.0018.8411.14,4970.25%
2022/04/07918.9900.0018.9894,5040.20%
2022/04/060.119.26119.3019.32-0.94,525-0.02%
2022/04/012.218.7400.0018.772.24,5170.05%
2022/03/310.219.11119.1719.08-0.84,491-0.02%
2022/03/301.219.26619.2919.29-4.84,480-0.11%
2022/03/2900.000.119.0019.01-0.14,4620.00%
2022/03/28618.2700.0018.8264,4590.13%
2022/03/251418.6900.0018.52144,4550.31%
2022/03/24219.33219.3319.3204,4440.00%
2022/03/23219.571419.4319.50-124,469-0.27%
2022/03/22218.38318.2718.52-14,441-0.02%
2022/03/216.118.49418.6218.192.14,4280.05%
2022/03/187.217.7700.0018.017.24,3750.16%
2022/03/171618.2200.0018.43164,2990.37%
2022/03/16815.2800.0015.9284,1060.19%
2022/03/158.215.2200.0015.138.24,0050.20%
2022/03/142.816.7500.0016.482.83,7940.07%
2022/03/11317.1800.0017.2033,6890.08%
2022/03/10318.3300.0018.2033,6310.08%
2022/03/091.117.7000.0017.661.13,6670.03%
2022/03/080.618.2200.0018.300.63,5630.02%
2022/03/0712.518.632.118.6418.7310.43,4850.30%
2022/03/04219.2700.0019.2023,4460.06%
2022/03/033.219.9800.0019.913.23,3220.10%
2022/02/251.720.1700.0020.091.73,2080.05%
2022/02/242.220.1300.0020.012.23,2020.07%
2022/02/23120.47520.6520.68-43,053-0.13%
2022/02/221.120.7100.0020.661.13,0040.04%
2022/02/17121.80222.0321.90-12,819-0.04%
2022/02/16121.77221.8021.89-12,800-0.04%
2022/02/11322.1400.0022.0632,7640.11%
2022/02/10522.0700.0022.1252,7060.18%
2022/02/0900.00421.8121.84-42,620-0.15%
2022/02/07121.4800.0021.5512,5450.04%
2022/01/26221.3900.0021.3322,5380.08%
2022/01/250.121.5500.0021.530.12,5220.00%
2022/01/2400.001121.9021.89-112,521-0.44%
2022/01/21122.2700.0022.1112,5020.04%
2022/01/20121.591321.5522.05-122,446-0.49%
2022/01/19121.5900.0021.4212,4330.04%
2022/01/18421.7700.0021.6242,4260.16%
2022/01/17321.77521.6521.62-22,407-0.08%
2022/01/1400.002221.7421.68-222,401-0.92%
2022/01/1200.00621.7421.99-62,362-0.25%
2022/01/07420.88320.9120.9912,2940.04%
2022/01/06220.3400.0020.4122,2290.09%
2022/01/053.120.8200.0020.603.12,1430.14%
2022/01/04121.06421.0521.19-32,066-0.15%
2021/12/30120.8600.0020.7412,0700.05%
2021/12/293.120.91220.8320.781.12,0500.05%
2021/12/28321.1100.0021.0732,0150.15%
2021/12/278.121.2900.0021.278.11,9970.41%
2021/12/24421.3800.0021.2241,9940.20%
2021/12/232721.2700.0021.26272,0061.35%
2021/12/221021.2200.0021.15102,0380.49%
2021/12/213.520.7800.0020.853.52,0370.17%
2021/12/174.121.3100.0021.204.11,9730.21%
2021/12/169.121.5200.0021.499.11,9140.48%
2021/12/15121.9800.0021.9511,8530.05%
2021/12/141.122.02122.1522.020.11,8500.01%
2021/12/13222.6000.0022.5121,8710.11%
2021/12/10122.5700.0022.5311,8790.05%
2021/12/09122.5700.0022.6711,8710.05%
2021/12/0800.001022.4222.30-101,886-0.53%
2021/12/07521.9000.0022.1251,8640.27%
2021/12/064.121.8800.0021.634.11,8360.22%
2021/12/0312.122.3500.0022.3412.11,7450.69%
2021/12/021.122.6600.0022.651.11,6900.07%
2021/11/301.122.7000.0022.661.11,6750.07%
2021/11/291423.031.523.0523.0012.51,6330.77%
2021/11/260.123.3400.0023.260.11,6360.01%
2021/11/24723.5100.0023.5671,6330.43%
2021/11/2200.00224.1824.01-21,613-0.12%
2021/11/1900.002024.0124.07-201,634-1.22%
2021/11/1500.00124.7024.76-11,689-0.06%
2021/11/110.124.0900.0024.180.11,7100.00%
2021/11/10223.5700.0023.6621,7270.12%
2021/11/0900.00123.8223.81-11,734-0.06%
2021/11/03224.0300.0024.0221,7360.12%
2021/11/01224.0500.0024.1321,7390.11%
2021/10/2900.00224.4424.55-21,740-0.11%
2021/10/2700.00124.7024.67-11,793-0.06%
2021/10/26225.43125.4325.3111,8170.06%
2021/10/2200.002.525.5425.52-2.51,940-0.13%
2021/10/2000.005.425.4925.44-5.42,139-0.25%
2021/10/1900.000.524.8024.87-0.52,100-0.02%
2021/10/18124.4000.0024.4312,0800.05%
2021/10/150.324.4800.0024.460.32,0860.01%
2021/10/14124.4800.0024.4812,0810.05%
2021/10/13124.15224.1324.23-12,091-0.05%
2021/10/12224.22724.1724.24-52,094-0.24%
2021/10/08323.7300.0023.7232,0690.14%
2021/10/06122.4600.0022.5512,0560.05%
2021/10/05522.5100.0022.5452,0570.24%
2021/10/04222.8900.0022.8422,0720.10%
2021/09/30423.0900.0023.1442,1290.19%
2021/09/29223.0900.0023.1622,1260.09%
2021/09/27123.0800.0023.0912,1080.05%
2021/09/245.523.4000.0023.385.52,0760.26%
2021/09/2300.00123.3823.26-12,074-0.05%
2021/09/22323.1600.0023.1732,0680.15%
2021/09/17623.6600.0023.7962,0470.29%
2021/09/16723.7700.0023.4272,0400.34%
2021/09/1500.000.524.0223.89-0.51,992-0.03%
2021/09/130.424.7100.0024.350.41,9510.02%
2021/09/090.124.9700.0024.860.11,9060.00%
2021/09/0700.00525.4425.48-51,875-0.27%
2021/09/06025.00225.0625.09-21,863-0.11%
2021/09/03024.9500.0024.8801,8580.00%
2021/09/0200.00125.1525.08-11,844-0.05%
2021/09/0100.000.424.6024.85-0.41,821-0.02%
2021/08/310.123.8000.0023.920.11,7870.00%
2021/08/302.124.070.224.2024.081.91,7720.11%
2021/08/261.124.2000.0024.211.11,7560.06%
2021/08/250.124.7400.0024.500.11,7460.00%
2021/08/2400.000.123.7923.88-0.11,7330.00%
2021/08/20322.84023.1222.7731,7120.17%
2021/08/19223.630.223.8823.661.81,6800.11%
2021/08/180.724.000.124.0024.040.71,6820.04%
2021/08/17224.1900.0023.8921,6730.12%
2021/08/161.124.9400.0024.671.11,6410.07%
2021/08/131.125.0000.0024.961.11,6270.07%
2021/08/12125.4900.0025.4511,6200.06%
2021/08/1100.00425.6625.62-41,620-0.25%
2021/08/100.525.3000.0025.360.51,6110.03%
2021/08/092.125.11125.1125.091.11,6110.07%
2021/08/06125.0500.0025.0611,6260.06%
2021/08/051.125.2800.0025.251.11,6290.07%
2021/08/03225.2400.0025.2421,6850.12%
2021/08/021.325.0600.0025.371.31,7010.07%
2021/07/300.125.201.124.9124.82-11,696-0.06%
2021/07/29825.4900.0025.6481,6930.47%
2021/07/288.323.81023.8123.708.21,6580.50%
2021/07/277.125.05024.8024.497.11,5780.45%
2021/07/263.126.3800.0026.073.11,4900.21%
2021/07/230.127.5800.0027.500.11,3910.01%
2021/07/22127.800.427.4027.730.71,3930.05%
2021/07/21527.2900.0027.2951,4030.36%
2021/07/20127.6200.0027.3911,4040.07%
2021/07/19127.8100.0027.7711,4170.07%
2021/07/16128.1900.0028.3911,4180.07%
2021/07/150.428.2000.0028.420.41,5030.02%
2021/07/1400.00328.0228.14-31,508-0.20%
2021/07/13127.9000.0028.0611,5180.07%
2021/07/1200.001227.6927.59-121,500-0.80%
2021/07/0911.227.290.127.4227.52111,5050.73%
2021/07/086.127.620.228.0627.6061,4730.40%
2021/07/07128.3300.0028.0611,4330.07%
2021/07/06228.3000.0028.3321,4790.14%
2021/07/05228.6100.0028.4421,4800.14%
2021/06/30129.7500.0029.5711,5360.07%
2021/06/29129.45329.5929.45-21,540-0.13%
2021/06/2400.00129.1029.10-11,625-0.06%
2021/06/220.228.805.828.6428.58-5.61,738-0.32%
2021/06/170.228.56328.5028.54-2.81,816-0.16%
2021/06/16228.5800.0028.5321,8470.11%
2021/06/152.228.670.229.1028.7121,8580.11%
2021/06/11128.9500.0028.9011,8520.05%
2021/06/090.328.9800.0028.950.31,9240.02%
2021/06/080.129.000.229.0928.90-0.21,952-0.01%
2021/06/070.229.0900.0029.050.21,9900.01%
2021/06/040.129.2400.0029.230.12,0220.00%
2021/06/03529.551029.6229.56-52,077-0.24%
2021/05/310.129.1500.0029.060.12,2240.00%
2021/05/263.229.1100.0029.153.22,3150.14%
2021/05/17127.9800.0027.9712,5100.04%
2021/05/1300.00127.9327.85-12,511-0.04%
2021/05/11427.9500.0027.9542,5160.16%
2021/05/101028.8900.0028.75102,4760.40%
2021/05/05129.3700.0029.3012,4620.04%
2021/05/0400.00629.5429.50-62,499-0.24%
2021/05/03429.5100.0029.5242,5240.16%
2021/04/2800.00130.0930.10-12,548-0.04%
2021/04/2200.00429.8029.85-42,673-0.15%
2021/04/21229.8000.0029.7222,7050.07%
2021/04/20130.1700.0030.2212,6280.04%
2021/04/1600.00330.2530.26-32,680-0.11%
2021/04/15230.1800.0030.1122,7000.07%
2021/04/14130.3300.0030.4212,7070.04%
2021/04/13330.1700.0030.0032,7810.11%
2021/04/12329.99229.9130.0012,7700.04%
2021/04/09330.4600.0030.3032,7270.11%
2021/04/08130.3200.0030.4612,7360.04%
2021/04/06130.9500.0030.9812,7570.04%
2021/04/01230.2900.0030.5222,8000.07%
2021/03/30230.1300.0030.1622,8050.07%
2021/03/26329.8000.0030.1332,7310.11%
2021/03/25429.7800.0029.9842,6950.15%
2021/03/24130.883330.6130.50-322,633-1.22%
2021/03/230.231.49231.0431.06-1.82,583-0.07%
2021/03/2200.00131.3631.41-12,568-0.04%
2021/03/19331.24131.2031.1522,6110.08%
2021/03/18331.7600.0031.7532,6020.12%
2021/03/160.131.3800.0031.370.12,6170.00%
2021/03/15631.2800.0031.2662,6070.23%
2021/03/10331.4200.0031.3632,5550.12%
2021/03/09130.1200.0030.4612,5380.04%
2021/03/082.231.4600.0030.952.22,5240.09%
2021/03/054.231.07130.8831.203.22,5040.13%
2021/03/04331.8500.0031.8032,4670.12%
2021/03/03332.3000.0032.5632,4050.12%
2021/03/022.132.6900.0032.392.12,4030.09%
2021/02/26632.4800.0032.6062,3610.25%
2021/02/251.633.51233.2433.58-0.42,302-0.02%
2021/02/239.134.38634.3034.463.12,2260.14%
2021/02/22235.29435.6335.13-22,210-0.09%
2021/02/191035.2800.0035.16102,2180.45%
2021/02/18135.9900.0035.7312,1990.05%
2021/02/1700.003.235.4135.90-3.22,192-0.15%
2021/02/033133.69333.6533.75282,2781.23%
2021/02/02133.80833.8033.80-72,288-0.31%
2021/02/0100.00232.6032.70-22,278-0.09%
2021/01/28832.7800.0032.7082,2820.35%
2021/01/27133.5000.0033.8012,2830.04%
2021/01/26434.22133.8234.0132,2580.13%
2021/01/2200.00633.3833.42-62,200-0.27%
2021/01/202432.82332.7832.87212,1620.97%
2021/01/1900.001432.0032.14-142,134-0.66%
2021/01/1800.0014.531.3231.48-14.52,084-0.70%
2021/01/1500.00931.5231.18-92,052-0.44%
2021/01/1400.001031.0731.05-102,013-0.50%
2021/01/1200.00130.6530.55-11,967-0.05%
2021/01/11130.98330.6730.98-21,960-0.10%
2021/01/08230.0800.0030.0921,9100.10%
2021/01/0600.001530.2230.40-151,872-0.80%
2021/01/05129.762029.8029.80-191,795-1.06%
2021/01/049.229.7900.0029.819.21,8040.51%
2020/12/31229.5700.0029.4521,7790.11%
2020/12/30129.0700.0029.3511,7510.06%
2020/12/2913.528.83828.8828.805.51,7290.32%
2020/12/28528.9000.0028.9951,6500.30%
2020/12/256.229.1000.0029.216.21,6020.39%
2020/12/23129.5000.0029.6411,5790.06%
2020/12/2200.00129.7129.60-11,577-0.06%
2020/12/18429.7500.0029.7441,5740.25%
2020/12/1700.00129.6029.65-11,560-0.06%
2020/12/162229.3200.0029.31221,5621.41%
2020/12/150.129.2200.0029.160.11,5570.01%
2020/12/11129.8600.0029.7511,4830.07%
2020/12/10329.5900.0029.6031,4610.21%
2020/12/09329.8700.0029.8731,4290.21%
2020/12/083.529.6600.0029.693.51,4260.25%
2020/12/07129.7400.0029.7711,4090.07%
2020/12/0400.00529.9930.04-51,395-0.36%
2020/12/03329.9400.0029.9531,3910.22%
2020/12/02629.9900.0029.9661,3770.44%
2020/12/01030.2000.0030.2801,3630.00%
2020/11/27330.78830.7830.79-51,321-0.38%
2020/11/26830.5800.0030.6781,3250.60%
2020/11/24230.6300.0030.6321,3090.15%
2020/11/23230.5600.0030.5421,3260.15%
2020/11/201030.1100.0030.15101,3550.74%
2020/11/19729.9400.0029.9171,3640.52%
2020/11/18530.0500.0030.1051,3680.37%
2020/11/17330.2000.0030.1731,3440.22%
2020/11/1300.001030.0030.00-101,325-0.75%
2020/11/12129.621229.5929.50-111,288-0.85%
2020/11/11730.05330.0529.9641,2340.32%
2020/11/100.331.1900.0031.110.31,1680.03%
2020/11/09431.5900.0031.6541,1360.35%
2020/11/0600.001031.0030.96-101,145-0.87%
2020/11/05230.79430.7230.83-21,136-0.18%
2020/11/04129.88829.7329.83-71,126-0.62%
2020/11/03130.2700.0030.2711,0980.09%
2020/11/02129.8000.0029.8611,0960.09%
2020/10/3000.00629.9830.06-61,096-0.55%
2020/10/2900.00529.5729.70-51,090-0.46%
2020/10/2800.00129.6029.75-11,073-0.09%
2020/10/22129.5100.0029.5511,0440.10%
2020/10/21129.56529.5029.53-41,045-0.38%
2020/10/19229.421229.3929.38-101,055-0.95%
2020/10/1600.001229.0729.24-121,052-1.14%
2020/10/1500.00229.1029.11-21,047-0.19%
2020/10/1400.00129.2529.15-11,057-0.09%
2020/10/1300.00429.0429.04-41,062-0.38%
2020/10/12428.6700.0028.9641,0680.37%
2020/10/0700.00328.1028.16-31,077-0.28%
2020/09/30227.5600.0027.5321,1590.17%
2020/09/29227.4000.0027.4321,1790.17%
2020/09/21527.7100.0027.6251,2570.40%
2020/09/18128.0000.0028.0511,2650.08%
2020/09/1600.00228.2828.31-21,354-0.15%
2020/09/1500.00128.3228.32-11,363-0.07%
2020/09/14127.8100.0027.9311,3790.07%
2020/09/09727.641527.5527.65-81,423-0.56%
2020/09/08128.3000.0028.4011,4010.07%
2020/09/07528.5400.0028.5251,4040.36%
2020/09/01129.0000.0029.1611,4410.07%
2020/08/31129.611029.5529.55-91,443-0.62%
2020/08/28129.36529.2729.33-41,455-0.27%
2020/08/27129.13429.2829.28-31,488-0.20%
2020/08/26128.92628.6628.90-51,474-0.34%
2020/08/2500.00128.5028.30-11,454-0.07%
2020/08/13127.3200.0027.3011,5020.07%
2020/08/12227.05226.9126.9501,5410.00%
2020/08/11227.1500.0027.2121,5200.13%
2020/08/06128.02128.1928.0001,5160.00%
2020/08/0500.001028.0027.98-101,514-0.66%
2020/08/04127.5900.0027.6211,5090.07%
2020/08/03127.15127.0027.1101,4980.00%
2020/07/3100.00127.3527.23-11,497-0.07%
2020/07/30327.4000.0027.3131,4940.20%
2020/07/27126.79226.7726.81-11,529-0.07%
2020/07/24327.0400.0026.9531,5320.20%
2020/07/23527.4100.0027.4451,5240.33%
2020/07/22327.8400.0027.8331,5110.20%
2020/07/21127.29827.5227.48-71,514-0.46%
2020/07/20426.8000.0026.8541,5050.27%
2020/07/17126.8100.0026.7311,4900.07%
2020/07/16727.27527.1027.0221,4960.13%
2020/07/15227.4300.0027.3721,4870.13%
2020/07/141027.5300.0027.43101,5030.67%
2020/07/13128.08528.1528.19-41,498-0.27%
2020/07/10328.2600.0028.1731,4930.20%
2020/07/090.428.06627.8928.12-5.61,484-0.38%
2020/07/0800.002.127.0027.10-2.11,443-0.15%
2020/07/0700.001026.9726.94-101,411-0.71%
2020/07/0600.003026.4326.45-301,389-2.16%
2020/07/0300.00325.8425.86-31,371-0.22%
2020/07/0200.006025.3125.31-601,355-4.43%
2020/06/2400.001725.5725.60-171,352-1.26%
2020/06/2300.00125.1225.20-11,328-0.08%
2020/06/1900.00324.8024.81-31,295-0.23%
2020/06/18424.5900.0024.5841,2890.31%
2020/06/1700.00124.5024.45-11,276-0.08%
2020/06/16124.24524.3324.32-41,282-0.31%
2020/06/1500.00124.0023.94-11,304-0.08%
2020/06/1100.00124.6524.53-11,337-0.07%
2020/06/10324.48124.4024.4721,3180.15%
2020/06/0400.00724.1924.25-71,424-0.49%
2020/06/0300.00123.8524.10-11,438-0.07%
2020/06/0100.00223.4523.47-21,407-0.14%
2020/05/28222.8700.0022.8921,3990.14%
2020/05/25122.7700.0022.6811,4620.07%
2020/05/22223.00423.1022.93-21,474-0.14%
2020/05/2100.00823.8323.77-81,488-0.54%
2020/05/1900.00123.5223.56-11,468-0.07%
2020/05/1800.00123.0023.00-11,442-0.07%
2020/05/1400.00923.0622.91-91,475-0.61%
2020/05/11123.2500.0023.1211,4840.07%
2020/05/08222.6900.0022.8821,4860.13%
2020/05/04622.7600.0022.4361,5970.38%
2020/04/30123.29123.3223.2801,5730.00%
2020/04/29223.1800.0023.1321,6240.12%
2020/04/28223.0500.0023.1121,6390.12%
2020/04/24222.8000.0022.7521,7160.12%
2020/04/23323.0100.0022.9631,7150.17%
2020/04/21423.0000.0022.7041,7750.23%
2020/04/17123.36323.3623.36-21,823-0.11%
2020/04/16322.7600.0022.8331,8050.17%
2020/04/15222.8600.0022.8121,8150.11%
2020/04/07122.4600.0022.4711,8300.05%
2020/04/0100.002022.0021.91-201,839-1.09%
2020/03/30121.40121.5321.7501,8460.00%
2020/03/2700.00122.3222.15-11,836-0.05%
2020/03/251021.8700.0021.84101,8120.55%
2020/03/23219.99520.1620.19-31,806-0.17%
2020/03/201120.741121.0020.8501,8230.00%
2020/03/1900.00219.9619.88-21,809-0.11%
2020/03/1711.120.9000.0020.9011.11,8330.61%
2020/03/16521.901021.7121.61-51,802-0.28%
2020/03/131421.2400.0021.85141,7690.79%
2020/03/12422.5200.0022.5441,7350.23%
2020/03/112123.2800.0023.18211,7061.23%
2020/03/101123.001023.1623.2011,6620.06%
2020/03/09723.4700.0023.3571,6300.43%
2020/03/06423.9900.0023.9541,5960.25%
2020/03/05124.1000.0024.3011,5830.06%
2020/03/04723.9900.0023.9071,5880.44%
2020/03/03324.001624.0924.09-131,596-0.81%
2020/03/022123.682023.8023.8011,5980.06%
2020/02/26524.3100.0024.3551,5970.31%
2020/02/252724.3400.0024.37271,5621.73%
2020/02/24124.8200.0024.6411,5640.06%
2020/02/21125.1900.0025.1311,5290.07%
2020/02/20425.1300.0025.1741,5210.26%
2020/02/19525.09225.1825.1831,5160.20%
2020/02/18625.0400.0025.0061,5190.39%
2020/02/17125.19625.1125.20-51,520-0.33%
2020/02/141025.1000.0025.11101,5180.66%
2020/02/1300.00125.1425.11-11,519-0.07%
2020/02/121024.9000.0024.93101,5420.65%
2020/02/1100.00524.7024.64-51,583-0.32%
2020/02/061.124.5800.0024.741.11,6300.07%
2020/02/051224.63424.5924.5681,6000.50%
2020/02/0400.00423.8623.93-41,546-0.26%
2020/01/302923.68423.6123.62251,4881.68%
2020/01/160.125.4600.0025.460.11,4190.01%
2020/01/15525.50325.5725.4821,4510.14%
2020/01/141425.83125.8025.82131,4110.92%
2020/01/1000.00125.1325.15-11,358-0.07%
2020/01/091024.8800.0024.89101,3570.74%
2020/01/08124.62224.7324.63-11,366-0.07%
2020/01/071024.7900.0024.77101,3590.74%
2020/01/0600.00324.7524.71-31,373-0.22%
2020/01/03424.9000.0024.8141,4590.27%
2020/01/02324.5300.0024.4931,4390.21%
2019/12/31124.3500.0024.2811,4500.07%
2019/12/30124.5900.0024.6211,4500.07%
2019/12/2700.00124.5024.59-11,526-0.07%
2019/12/2500.00124.4524.40-11,544-0.06%
2019/12/19224.09224.1724.0801,6340.00%
2019/12/1800.00324.0424.05-31,632-0.18%
2019/12/17323.82123.7623.9221,6170.12%
2019/12/13523.43223.4323.5331,5830.19%
2019/12/1200.00723.4023.25-71,543-0.45%
2019/12/1100.00123.0123.01-11,522-0.07%
2019/11/2800.00423.1923.16-41,517-0.26%
2019/11/27223.1100.0023.1021,5000.13%
2019/11/26123.0500.0023.0611,4890.07%
2019/11/25122.9400.0022.9711,4670.07%
2019/11/2200.00222.7122.72-21,451-0.14%
2019/11/2000.00722.9522.97-71,443-0.49%
2019/11/18522.7400.0022.8051,4290.35%
2019/11/15522.7400.0022.7251,4320.35%
2019/11/14222.7200.0022.7321,4210.14%
2019/11/13122.88222.9222.87-11,405-0.07%
2019/11/111223.1000.0022.98121,3890.86%
2019/11/081023.3300.0023.32101,3640.73%
2019/11/0700.00223.0623.07-21,325-0.15%
2019/11/061022.97223.0123.0081,3070.61%
2019/11/05422.94122.9223.0431,2890.23%
2019/11/04222.5500.0022.6021,2720.16%
2019/10/31322.4100.0022.3931,2800.23%
2019/10/30322.3500.0022.3431,2740.24%
2019/10/2900.00122.4222.40-11,261-0.08%
2019/10/2500.00122.2022.22-11,269-0.08%
2019/10/24322.0900.0022.0731,2700.24%
2019/10/231422.1500.0022.09141,2451.12%
2019/10/211422.2900.0022.27141,1791.19%
2019/10/18122.4700.0022.5111,1610.09%
2019/10/17422.5500.0022.5441,1510.35%
2019/10/16322.4000.0022.4231,1360.26%
2019/10/14122.1900.0022.1811,1000.09%
2019/10/091821.7200.0021.67181,0901.65%
2019/10/071122.0400.0021.99111,0141.08%
2019/10/041522.0400.0022.04159931.51%
2019/10/031821.9100.0021.87189681.86%
2019/10/021722.1500.0022.11178721.95%
2019/10/01222.2300.0022.2528320.24%
2019/09/27922.2900.0022.2698181.10%
2019/09/26322.6000.0022.7637590.39%
2019/09/24222.4300.0022.4327200.28%
2019/09/2300.00222.5922.60-2704-0.28%
2019/09/16122.96222.9822.89-1711-0.14%
2019/09/1200.00122.8422.86-1687-0.15%
2019/09/0600.00622.7522.65-6674-0.89%
2019/09/04222.2700.0022.3126590.30%
2019/08/22122.3900.0022.3016070.16%
2019/08/21122.4500.0022.5016060.16%
2019/08/15121.6800.0021.7315850.17%
2019/08/12121.8200.0021.8215510.18%
2019/08/06621.6600.0021.7265211.15%
2019/08/05222.2600.0022.1425010.40%
2019/07/2900.00123.5223.39-1481-0.21%
2019/07/24123.4300.0023.5014720.21%
2019/07/1700.00723.1723.22-7476-1.47%
2019/07/16723.2000.0023.2074761.47%
2019/07/12322.9800.0023.0134640.65%
2019/06/21123.0000.0022.9914640.22%
2019/06/19222.5400.0022.7724730.42%
2019/06/10121.9900.0022.0114750.21%
2019/05/0800.000.123.7923.79-0.1498-0.02%
2019/05/0600.000.124.1524.15-0.1501-0.02%
2019/05/0300.000.124.6624.65-0.1500-0.02%
2019/04/230.124.6700.0024.670.15410.02%
2019/04/220.124.7100.0024.710.15440.02%
2019/04/170.124.8000.0024.800.15670.02%
2019/02/2100.00322.7722.87-3689-0.44%
2018/12/1300.00621.5721.60-61,096-0.55%
2018/12/1200.00121.3921.39-11,104-0.09%
2018/12/07121.4600.0021.4611,1440.09%
2018/12/05222.0800.0022.0221,1720.17%
2018/11/2800.001021.5421.66-101,116-0.90%
2018/11/09220.7600.0020.8221,8190.11%
2018/11/06220.7100.0020.7722,0420.10%
2018/11/05520.9000.0021.0052,2330.22%
2018/11/02821.1700.0021.4482,0220.40%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音