統一FANG+ (00757)-富邦-南屯券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
91.3
漲跌
▲0.9
漲幅
+1.00%
成交量
2,358張
產業
上市
302人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	1.4	90.80	0	0.00	91.25	1.4	7,122	0.02%
2025/03/31	10.1	90.18	3	90.25	90.35	7.1	7,194	0.10%
2025/03/28	5.1	94.53	0	0.00	94.55	5.1	7,151	0.07%
2025/03/27	4	95.53	0	0.00	95.40	4	7,209	0.06%
2025/03/26	0.1	98.24	5.3	98.32	98.25	-5.2	7,264	-0.07%
2025/03/25	0	97.00	1	97.15	96.80	-1	7,351	-0.01%
2025/03/24	2	95.80	2	95.78	95.80	0	7,342	0.00%
2025/03/21	2.6	94.64	0.1	94.65	94.60	2.5	7,425	0.03%
2025/03/20	5.1	95.90	0	96.00	96.05	5	7,487	0.07%
2025/03/19	0.7	93.79	3.5	93.74	93.50	-2.8	7,519	-0.04%
2025/03/18	5.3	94.98	2	95.00	94.75	3.3	7,578	0.04%
2025/03/17	1.2	94.47	1.1	94.50	94.50	0.1	7,568	0.00%
2025/03/14	3.6	92.94	5	93.20	93.20	-1.4	7,601	-0.02%
2025/03/13	6.3	94.71	12.8	94.69	93.65	-6.5	7,669	-0.08%
2025/03/12	14.1	92.47	2.1	92.55	92.45	12	7,688	0.16%
2025/03/11	23.8	89.45	10	89.53	90.55	13.8	7,743	0.18%
2025/03/10	10.7	94.53	2.2	94.43	94.55	8.5	7,581	0.11%
2025/03/07	18.6	96.18	5	96.11	96.10	13.6	7,522	0.18%
2025/03/06	4.5	98.97	0	0.00	99.00	4.5	7,391	0.06%
2025/03/05	11.9	98.32	1	99.20	99.45	10.9	7,278	0.15%
2025/03/04	103.2	98.75	2.3	98.91	99.50	100.9	7,078	1.42%	大買/
2025/03/03	9.9	101.27	1.2	101.41	101.55	8.7	6,931	0.13%
2025/02/27	8.3	102.99	0.1	103.10	103.20	8.2	6,827	0.12%
2025/02/26	66.3	101.82	0	0.00	102.05	66.3	6,759	0.98%
2025/02/25	23	102.98	0.2	103.00	103.20	22.8	6,528	0.35%
2025/02/24	20.2	105.57	1.5	105.79	105.55	18.7	6,335	0.29%
2025/02/21	3.4	107.90	0	0.00	107.95	3.4	6,264	0.05%
2025/02/20	3.4	108.81	0	108.90	108.70	3.4	6,186	0.05%
2025/02/19	12.4	109.78	2.1	109.66	109.50	10.3	6,110	0.17%
2025/02/18	3.2	111.00	0.2	110.70	111.00	3	5,942	0.05%
2025/02/17	0	110.46	0.1	110.95	110.85	-0.1	5,823	0.00%
2025/02/14	5.1	109.89	2.3	109.97	110.05	2.8	5,735	0.05%
2025/02/13	0	0.00	1.1	108.41	108.45	-1.1	5,670	-0.02%
2025/02/12	0.4	108.25	2	108.40	108.30	-1.7	5,641	-0.03%
2025/02/11	1	108.30	3.7	108.20	108.30	-2.7	5,710	-0.05%
2025/02/10	1.3	107.53	16	107.05	107.60	-14.8	5,757	-0.26%
2025/02/07	3.5	107.88	3	107.72	107.55	0.5	5,831	0.01%
2025/02/06	0.9	107.57	1.2	107.43	107.65	-0.3	5,743	0.00%
2025/02/05	2	106.05	0	0.00	106.15	2	5,657	0.04%
2025/02/04	19.2	106.27	3	105.98	105.35	16.2	5,598	0.29%
2025/02/03	7.6	104.68	19.3	104.66	104.25	-11.7	5,562	-0.21%
2025/01/22	15.3	107.01	25.2	107.05	107.60	-9.9	5,458	-0.18%
2025/01/21	2	104.27	1.1	104.35	104.35	0.9	5,332	0.02%
2025/01/17	2	103.40	2	103.15	103.50	0	5,268	0.00%
2025/01/16	2.4	103.91	4.1	104.49	103.70	-1.7	5,239	-0.03%
2025/01/15	1	101.86	5	101.85	101.90	-4	5,177	-0.08%
2025/01/14	3	102.70	0	0.00	102.80	3	5,216	0.06%
2025/01/13	6.4	102.79	16.9	102.89	102.55	-10.5	5,195	-0.20%
2025/01/10	4.5	104.02	0	104.35	104.60	4.5	5,091	0.09%
2025/01/09	15.3	104.55	0	104.40	104.75	15.2	5,083	0.30%
2025/01/08	7.5	104.49	1	104.65	104.40	6.5	5,024	0.13%
2025/01/07	0.3	106.63	3.7	106.31	106.10	-3.4	4,963	-0.07%
2025/01/06	0	105.20	4.4	105.25	105.50	-4.3	4,948	-0.09%
2025/01/03	2.5	104.04	0.1	104.20	103.65	2.4	4,904	0.05%
2025/01/02	22.8	103.31	0	0.00	103.35	22.8	4,734	0.48%
2024/12/31	4	104.41	1.1	104.32	104.50	2.9	4,469	0.07%
2024/12/30	1.4	105.45	0	0.00	105.20	1.4	4,442	0.03%
2024/12/27	1.6	107.01	3.1	106.97	106.80	-1.5	4,283	-0.04%
2024/12/26	4.2	107.68	0	0.00	107.60	4.2	4,270	0.10%
2024/12/25	5.2	107.38	1.3	107.39	107.65	3.9	4,264	0.09%
2024/12/24	0.2	105.73	0	0.00	105.80	0.2	4,153	0.01%
2024/12/23	3.7	104.90	3.8	104.73	105.35	-0.1	4,128	0.00%
2024/12/20	6.2	102.56	8.1	102.50	102.50	-1.9	4,073	-0.05%
2024/12/19	20.2	102.98	2.1	102.93	103.15	18	3,994	0.45%
2024/12/18	1.3	106.73	5	106.69	106.85	-3.7	3,894	-0.10%
2024/12/17	13.2	108.03	1	107.90	108.15	12.2	3,870	0.31%
2024/12/16	16.3	105.47	5.1	105.45	105.40	11.2	3,769	0.30%
2024/12/13	5.1	104.65	9.5	104.93	104.60	-4.4	3,696	-0.12%
2024/12/12	2	104.33	1.2	104.40	104.35	0.8	3,664	0.02%
2024/12/11	0	0.00	1	101.35	101.50	-1	3,617	-0.03%
2024/12/10	0.1	101.50	0	101.50	101.30	0.1	3,596	0.00%
2024/12/09	3.1	102.57	0	0.00	102.50	3.1	3,535	0.09%
2024/12/06	0	101.00	40.5	101.20	101.15	-40.5	3,427	-1.18%
2024/12/05	2	101.25	0	100.80	101.15	2	3,328	0.06%
2024/12/04	3	99.57	0	0.00	99.40	3	3,181	0.09%
2024/12/03	0	0.00	18.9	98.19	98.70	-18.9	3,124	-0.60%
2024/12/02	5	96.85	3	96.70	96.90	2	3,063	0.07%
2024/11/29	0.2	96.40	0	0.00	96.55	0.2	3,025	0.00%
2024/11/28	3	95.78	11.1	95.78	96.15	-8.1	3,023	-0.27%
2024/11/27	0	0.00	2.3	96.72	96.45	-2.3	3,035	-0.08%
2024/11/26	0	0.00	0.6	96.25	96.15	-0.6	3,001	-0.02%
2024/11/25	0	0.00	1	97.50	97.25	-1	3,011	-0.03%
2024/11/22	1	96.70	0	0.00	96.65	1	3,012	0.03%
2024/11/21	1.1	96.55	0	0.00	96.90	1.1	3,016	0.04%
2024/11/20	16.4	97.02	2.6	97.10	97.30	13.8	3,011	0.46%
2024/11/19	0	95.30	0	0.00	95.30	0	2,918	0.00%
2024/11/18	2.1	95.03	0.2	95.55	95.50	1.9	2,897	0.06%
2024/11/15	0	96.95	0.3	97.02	97.00	-0.3	2,854	-0.01%
2024/11/14	0.2	97.70	0	0.00	97.90	0.2	2,867	0.01%
2024/11/13	1.2	97.39	2.1	97.55	97.55	-0.8	2,833	-0.03%
2024/11/12	0.2	96.67	4.1	96.70	96.75	-3.9	2,771	-0.14%
2024/11/11	3	96.65	3.1	96.30	96.65	-0.1	2,717	0.00%
2024/11/08	0.1	96.38	8.9	96.54	96.40	-8.8	2,694	-0.33%
2024/11/07	10.1	94.79	3.4	94.68	94.80	6.7	2,607	0.26%
2024/11/06	0	0.00	6.5	91.88	92.70	-6.5	2,483	-0.26%
2024/11/05	1.1	89.62	0	0.00	89.65	1.1	2,412	0.05%
2024/11/04	0.1	89.96	0	0.00	89.95	0.1	2,458	0.01%
2024/11/01	7.6	89.87	0	0.00	89.95	7.6	2,579	0.29%
2024/10/30	0	0.00	8.1	93.21	93.25	-8.1	2,602	-0.31%
2024/10/29	0	91.00	0	0.00	91.00	0	2,687	0.00%
2024/10/28	0.2	91.65	3	91.65	91.70	-2.8	2,717	-0.10%
2024/10/25	0.4	90.80	0	0.00	90.80	0.4	2,730	0.01%
2024/10/24	1.4	90.18	1	90.10	90.10	0.4	2,799	0.01%
2024/10/23	1	91.60	0	0.00	91.55	1	2,893	0.03%
2024/10/22	0	0.00	1	91.20	91.10	-1	2,922	-0.03%
2024/10/21	0.1	91.40	0.1	90.65	90.50	0	2,992	0.00%
2024/10/18	1	90.40	3.3	90.41	90.40	-2.3	2,978	-0.08%
2024/10/17	1	90.35	0	0.00	90.05	1	3,063	0.03%
2024/10/16	0.9	90.65	0	0.00	90.55	0.9	3,080	0.03%
2024/10/15	1.1	91.78	4.2	91.85	91.85	-3.1	3,098	-0.10%
2024/10/14	2.4	91.63	1	91.50	91.55	1.4	3,142	0.04%
2024/10/11	0	0.00	3.6	91.33	91.50	-3.6	3,229	-0.11%
2024/10/09	3	89.70	2	89.70	89.70	1	3,208	0.03%
2024/10/08	1	87.90	5	88.00	88.25	-4	3,196	-0.13%
2024/10/07	0.5	88.99	1.6	89.12	89.25	-1.1	3,227	-0.04%
2024/10/04	1	87.45	1	87.10	87.45	0	3,251	0.00%
2024/10/01	2	87.50	1	87.50	87.40	1	3,302	0.03%
2024/09/30	0.4	86.40	0	0.00	86.20	0.4	3,333	0.01%
2024/09/27	4	87.26	1.1	87.28	87.40	2.9	3,423	0.09%
2024/09/26	0	0.00	0.8	88.43	87.90	-0.8	3,482	-0.02%
2024/09/25	0	87.65	2.5	87.55	87.50	-2.5	3,583	-0.07%
2024/09/24	0.1	87.70	1.6	87.84	87.55	-1.5	3,647	-0.04%
2024/09/23	0	0.00	1	88.25	88.25	-1	3,754	-0.03%
2024/09/20	2.1	87.54	3.3	87.44	87.40	-1.2	3,916	-0.03%
2024/09/19	0	0.00	1.3	85.96	86.40	-1.3	3,995	-0.03%
2024/09/18	1	85.30	0	0.00	85.20	1	4,093	0.03%
2024/09/16	0.1	85.70	1.3	85.55	85.45	-1.2	4,229	-0.03%
2024/09/13	0.1	85.55	1	85.70	85.70	-1	4,290	-0.02%
2024/09/12	0.1	84.55	0.2	84.65	84.80	-0.1	4,331	0.00%
2024/09/11	0.1	82.27	0	82.25	81.80	0.1	4,401	0.00%
2024/09/10	0.1	81.48	1	81.35	81.10	-0.9	4,485	-0.02%
2024/09/09	2.2	80.80	1	80.31	80.80	1.2	4,566	0.03%
2024/09/06	0.1	82.50	0	0.00	82.55	0.1	4,632	0.00%
2024/09/05	10.3	82.70	1	82.45	82.35	9.3	4,632	0.20%
2024/09/04	2.6	82.04	2	81.88	81.85	0.6	4,650	0.01%
2024/09/03	0.1	85.22	0	85.30	85.20	0.1	4,619	0.00%
2024/09/02	0.4	85.14	0.1	85.16	85.15	0.3	4,628	0.01%
2024/08/30	0.3	84.05	1	84.10	84.20	-0.7	4,663	-0.01%
2024/08/29	1.8	82.99	1	82.95	82.95	0.8	4,688	0.02%
2024/08/28	1.1	84.85	0	0.00	85.05	1.1	4,705	0.02%
2024/08/27	1	85.00	0	0.00	85.10	1	4,779	0.02%
2024/08/26	0	0.00	0.1	85.90	85.85	-0.1	4,789	0.00%
2024/08/23	0.5	85.69	0	85.55	85.60	0.5	4,785	0.01%
2024/08/22	1	87.20	0	0.00	87.25	1	4,764	0.02%
2024/08/21	0.3	87.52	1	87.50	87.45	-0.6	4,758	-0.01%
2024/08/20	0	0.00	1	87.60	87.75	-1	4,829	-0.02%
2024/08/19	3.6	86.85	0.6	86.98	86.35	3.1	4,852	0.06%
2024/08/16	0.2	87.20	0	0.00	87.25	0.2	4,864	0.00%
2024/08/15	0.7	84.73	0	0.00	84.95	0.7	4,839	0.02%
2024/08/13	0	82.90	0	0.00	82.90	0	4,822	0.00%
2024/08/09	0	82.04	2	82.00	81.50	-2	4,883	-0.04%
2024/08/08	3.9	79.49	0	0.00	79.35	3.9	4,878	0.08%
2024/08/06	1.2	80.62	2.1	80.97	81.10	-0.8	4,812	-0.02%
2024/08/05	1.9	79.96	6.3	79.15	77.70	-4.4	4,726	-0.09%
2024/08/02	3.1	84.57	9	84.51	84.35	-5.9	4,569	-0.13%
2024/08/01	7.4	88.69	0	0.00	88.45	7.4	4,491	0.16%
2024/07/31	2.6	85.67	0	0.00	85.90	2.6	4,392	0.06%
2024/07/30	2.4	86.19	7	86.44	86.65	-4.6	4,359	-0.10%
2024/07/29	2.1	86.96	0	0.00	87.05	2.1	4,349	0.05%
2024/07/26	6.1	86.38	1	86.10	86.45	5.1	4,288	0.12%
2024/07/23	1.3	90.95	2.2	90.86	90.95	-0.9	4,167	-0.02%
2024/07/22	3.1	88.97	1	89.05	89.40	2.1	4,161	0.05%
2024/07/19	2.1	90.11	1	90.10	90.10	1.1	4,091	0.03%
2024/07/18	4.6	90.12	0	90.35	90.25	4.5	4,061	0.11%
2024/07/17	14.4	92.39	2	92.55	92.20	12.4	3,970	0.31%
2024/07/16	3.4	93.22	0	0.00	93.10	3.4	3,978	0.09%
2024/07/15	6.6	93.13	0	93.50	92.95	6.5	3,973	0.16%
2024/07/12	14.1	92.09	6.9	92.34	91.75	7.2	3,861	0.19%
2024/07/11	0.6	96.04	0	0.00	95.95	0.6	3,713	0.02%
2024/07/10	0.1	95.70	0	95.65	95.65	0.1	3,671	0.00%
2024/07/09	0.2	95.20	0	0.00	95.40	0.2	3,655	0.01%
2024/07/08	6.2	94.87	0	0.00	94.55	6.2	3,615	0.17%
2024/07/05	0.1	93.85	0.1	94.00	94.10	0	3,571	0.00%
2024/07/04	2.9	94.06	0	0.00	93.90	2.9	3,540	0.08%
2024/07/03	2.4	92.37	1.2	92.45	92.95	1.1	3,464	0.03%
2024/07/02	0.2	90.09	1	90.25	90.25	-0.8	3,449	-0.02%
2024/07/01	2.2	88.70	0	0.00	88.80	2.2	3,464	0.06%
2024/06/28	0.2	89.80	2	89.70	89.95	-1.8	3,490	-0.05%
2024/06/27	0	0.00	10.2	87.99	88.10	-10.2	3,508	-0.29%
2024/06/26	0.2	86.85	0	86.80	86.75	0.2	3,396	0.01%
2024/06/25	7.9	85.33	0	0.00	85.50	7.9	3,242	0.24%
2024/06/24	1.2	86.33	0	0.00	86.85	1.2	3,127	0.04%
2024/06/21	16.1	87.12	1.3	86.92	86.90	14.8	3,017	0.49%
2024/06/19	8.7	88.54	2.2	88.51	88.50	6.5	2,835	0.23%
2024/06/18	0.2	88.95	0	0.00	89.00	0.2	2,784	0.01%
2024/06/17	2	87.50	1.1	87.51	87.60	0.9	2,686	0.03%
2024/06/13	0	86.70	1.5	86.78	86.80	-1.5	2,553	-0.06%
2024/06/12	0	0.00	1.1	84.24	84.20	-1.1	2,482	-0.04%
2024/06/11	0	0.00	8.4	82.99	83.00	-8.4	2,482	-0.34%
2024/06/07	2	82.80	1	82.90	82.90	1	2,479	0.04%
2024/06/06	0	0.00	17	82.99	82.85	-17	2,487	-0.68%
2024/06/05	0	0.00	1	81.40	81.55	-1	2,506	-0.04%
2024/06/04	1	81.10	1	81.16	81.10	0	2,504	0.00%
2024/06/03	3.2	80.71	1.1	80.95	80.85	2.1	2,597	0.08%
2024/05/31	4.4	80.95	0	81.00	80.95	4.4	2,666	0.16%
2024/05/30	0	0.00	1	82.20	82.15	-1	2,663	-0.04%
2024/05/29	0	0.00	1	82.25	82.25	-1	2,687	-0.04%
2024/05/28	1	81.95	0	0.00	82.10	1	2,709	0.04%
2024/05/27	0	0.00	0.2	81.82	81.85	-0.2	2,794	-0.01%
2024/05/24	1.8	80.97	1.1	80.81	80.85	0.8	2,799	0.03%
2024/05/23	3.8	82.61	1.2	82.61	82.65	2.7	2,743	0.10%
2024/05/22	0.2	82.20	0	0.00	82.15	0.2	2,715	0.01%
2024/05/21	0	0.00	0.1	81.50	81.60	-0.1	2,717	0.00%
2024/05/17	0	0.00	0	80.65	80.50	0	2,754	0.00%
2024/05/16	0	0.00	0.2	80.85	80.85	-0.2	2,763	-0.01%
2024/05/15	1	80.15	1.2	80.05	80.05	-0.2	2,758	-0.01%
2024/05/14	0	0.00	2	79.33	79.50	-2	2,776	-0.07%
2024/05/13	0	0.00	1	79.00	79.00	-1	2,802	-0.04%
2024/05/10	1	79.10	0	0.00	79.20	1	2,843	0.04%
2024/05/09	0.2	79.10	0	0.00	79.10	0.2	2,963	0.01%
2024/05/08	0	79.57	0.6	79.40	79.30	-0.6	2,984	-0.02%
2024/05/07	0	79.50	4.3	79.67	79.80	-4.3	3,008	-0.14%
2024/05/06	0	0.00	1	78.20	78.20	-1	3,001	-0.03%
2024/05/03	0	0.00	1	77.20	77.15	-1	2,984	-0.03%
2024/05/02	6.2	76.20	1	76.70	76.70	5.2	2,987	0.17%
2024/04/29	0.2	77.50	2.1	77.45	77.55	-1.9	2,982	-0.06%
2024/04/26	3.1	76.86	1.3	76.83	77.05	1.8	3,002	0.06%
2024/04/25	5.6	73.82	1	74.00	73.70	4.6	2,975	0.15%
2024/04/24	2.2	76.10	0.3	76.05	76.30	1.9	2,956	0.06%
2024/04/23	1.5	73.62	2	73.58	73.60	-0.5	2,949	-0.02%
2024/04/22	3	72.96	1	73.25	73.35	2	2,947	0.07%
2024/04/19	9.1	74.05	10	74.17	74.20	-0.9	2,923	-0.03%
2024/04/18	4.3	75.96	2	75.95	75.90	2.3	2,884	0.08%
2024/04/17	0.3	77.30	2.3	77.22	77.25	-2	2,870	-0.07%
2024/04/16	8.5	76.95	6.6	76.95	77.00	1.9	2,863	0.07%
2024/04/15	26	79.12	2	79.18	79.30	24	2,843	0.84%
2024/04/12	0.2	79.77	0.2	79.75	79.80	0	2,838	0.00%
2024/04/11	0	77.55	5	77.46	77.60	-5	2,865	-0.17%
2024/04/10	0	0.00	58	77.70	77.75	-58	2,865	-2.02%
2024/04/09	0	77.55	58.6	77.68	77.75	-58.6	2,867	-2.04%
2024/04/08	1.3	77.45	13	77.55	77.50	-11.7	2,880	-0.40%
2024/04/03	34.4	76.55	3	76.65	76.40	31.4	2,794	1.12%