台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)
可現股當沖
  • 股價
    73.7
  • 漲跌
    ▲0.4
  • 漲幅
    +0.55%
  • 成交量
    376
  • 產業
    上市0.00%
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大全球AI (00762)籌碼相關-富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/186869707172737475Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-南屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/10072.8500.0072.6502920.01%
2025/01/22173.6500.0073.9012810.36%
2025/01/2000.000.772.2072.10-0.7274-0.26%
2025/01/130.269.8000.0069.700.22650.08%
2025/01/10271.1000.0071.1022610.76%
2025/01/08171.4000.0071.5512590.38%
2025/01/0700.000.772.3572.25-0.7258-0.26%
2024/12/30170.5500.0070.5012520.40%
2024/12/2500.00171.6071.65-1251-0.40%
2024/12/2400.00170.5070.70-1250-0.40%
2024/12/2300.000.670.5270.85-0.6250-0.24%
2024/12/20468.80368.9568.9012470.40%
2024/12/19169.9000.0069.9512470.40%
2024/12/17173.3500.0073.4012370.42%
2024/12/16173.05173.0073.0002370.00%
2024/12/12273.351.873.1973.400.22330.10%
2024/12/11172.000.171.8071.650.92310.39%
2024/12/10172.250.272.4072.200.82310.34%
2024/12/061.372.590.372.7072.7012230.47%
2024/12/05273.3800.0073.5522210.90%
2024/12/04171.7500.0071.6512130.47%
2024/11/2200.002.270.5370.55-2.2216-1.03%
2024/11/21370.601.170.1470.751.92110.90%
2024/11/1800.00166.8067.20-1204-0.49%
2024/11/1300.00368.6068.55-3206-1.45%
2024/11/0800.000.267.8067.60-0.2196-0.08%
2024/11/0700.001.266.5866.60-1.2195-0.63%
2024/11/0600.00265.2365.05-2194-1.03%
2024/11/05162.95562.8062.85-4189-2.11%
2024/11/01163.5500.0063.5012110.47%
2024/10/30265.901.165.9565.800.92160.42%
2024/10/2900.00565.2565.15-5217-2.30%
2024/10/2800.00164.7564.80-1214-0.47%
2024/10/240.163.502.263.4163.35-2.1215-0.99%
2024/10/160.663.8500.0063.850.62300.25%
2024/10/1100.000.963.3563.45-0.9229-0.39%
2024/10/0900.000.563.1063.10-0.5229-0.21%
2024/10/0700.00162.9063.05-1232-0.43%
2024/10/0100.00261.9061.85-2233-0.86%
2024/09/27161.8000.0061.8512340.43%
2024/09/2300.0012.360.5460.60-12.3243-5.04%
2024/09/1900.000.359.0559.50-0.3243-0.13%
2024/09/160.159.000.559.0958.95-0.5247-0.19%
2024/09/1300.000.159.1059.00-0.1246-0.05%
2024/09/110.156.70256.5556.50-2253-0.77%
2024/09/09056.3000.0055.6502640.01%
2024/09/0500.000.257.0056.60-0.2267-0.07%
2024/09/04056.9000.0056.4002710.00%
2024/08/300.158.30258.4558.45-1.9280-0.68%
2024/08/29157.7000.0057.7012800.36%
2024/08/28159.150.259.4559.250.92860.30%
2024/08/260.759.800.259.8059.850.52900.17%
2024/08/21159.900.359.9060.000.72980.23%
2024/08/19159.5500.0059.3513100.32%
2024/08/1400.00158.4558.25-1319-0.31%
2024/08/12357.0700.0057.0033340.90%
2024/08/081.855.3100.0054.701.83350.52%
2024/08/05058.5000.0054.4003260.00%
2024/08/021.159.3900.0058.801.13150.34%
2024/07/31260.6100.0060.6023130.65%
2024/07/2900.00462.1562.10-4311-1.28%
2024/07/260.461.511361.2061.55-12.6310-4.07%
2024/07/2200.0010.163.7063.70-10.1327-3.10%
2024/07/1900.00064.1064.0003260.00%
2024/07/180.364.5500.0064.400.33270.09%
2024/07/095.866.0200.0066.205.83551.63%
2024/07/080.565.1500.0065.200.53550.14%
2024/07/0500.00264.5564.55-2351-0.57%
2024/06/2700.001.963.3763.40-1.9357-0.53%
2024/06/210.263.6000.0063.650.23610.05%
2024/06/19464.13064.0564.1543631.10%
2024/06/18163.80163.9063.8003680.00%
2024/06/1700.00363.6563.75-3375-0.80%
2024/06/14163.5500.0063.5513760.27%
2024/06/12162.6500.0062.6513740.27%
2024/06/1100.000.162.6062.50-0.1377-0.01%
2024/06/07262.2500.0062.3523810.52%
2024/06/062.162.3200.0062.352.13840.54%
2024/06/051.261.1600.0061.151.23960.30%
2024/06/04161.0500.0061.0514030.25%
2024/06/03061.2000.0061.1504080.00%
2024/05/3000.00061.9561.7004190.00%
2024/05/28261.8000.0061.8024430.45%
2024/05/24161.05061.1061.1014490.21%
2024/05/23061.900.861.8062.00-0.8463-0.16%
2024/05/1700.00060.3560.450482-0.01%
2024/05/1500.000.859.3459.20-0.8491-0.16%
2024/05/13058.70158.9058.75-1524-0.19%
2024/05/1000.00159.0058.90-1533-0.19%
2024/05/09058.8000.0058.7005330.01%
2024/05/07158.85258.8558.90-1538-0.19%
2024/05/03057.2500.0057.2005410.00%
2024/04/2900.001058.5058.50-10549-1.82%
2024/04/25355.98058.2055.9035480.54%
2024/04/24057.4500.0057.6505450.01%
2024/04/22055.7500.0055.7005420.00%
2024/04/190.456.67656.0956.10-5.6548-1.02%
2024/04/182.557.12257.0557.000.55390.09%
2024/04/17257.95257.8857.9005400.00%
2024/04/16157.60157.6557.8005360.00%
2024/04/11159.002.659.0159.05-1.6526-0.30%
2024/04/10159.25159.2059.3005250.00%
2024/04/03159.7500.0059.6015160.19%
2024/03/2900.000.260.4060.05-0.2519-0.03%
2024/03/2700.00159.8660.05-1517-0.20%
2024/03/25259.4800.0059.4525130.39%
2024/03/21159.4000.0059.4515060.20%
2024/03/201.558.0700.0058.051.54980.30%
2024/03/191.558.1300.0058.351.54890.31%
2024/03/1800.00358.6058.65-3485-0.62%
2024/03/14359.2000.0059.1034770.63%
2024/03/12059.0000.0059.0004670.00%
2024/03/1100.000.159.0058.55-0.1464-0.01%
2024/03/081.760.16360.1060.15-1.3442-0.29%
2024/03/07259.1000.0059.1024330.46%
2024/03/06458.960.159.1459.003.94250.91%
2024/03/051.659.67259.6359.60-0.4410-0.11%
2024/03/040.159.7000.0059.450.14040.03%
2024/02/29056.900.256.7556.55-0.2374-0.04%
2024/02/26356.7000.0056.8533590.83%
2024/02/231.356.8500.0057.201.33420.38%
2024/02/22155.9000.0055.9013290.30%
2024/02/21454.6700.0054.6543151.26%
2024/02/200.255.8300.0055.500.23080.06%
2024/02/191655.950.155.9055.7515.93055.20%
元大全球AI 相關文章
元大全球AI 相關影音