台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.29
  • 漲跌
    ▼0.13
  • 漲幅
    -0.37%
  • 成交量
    3,274
  • 產業
    上櫃
  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信高評級公司債 (00772B)籌碼相關-富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12035.2900.0035.2904,2760.00%
2025/02/110.435.4900.0035.420.44,3030.01%
2025/02/0600.00235.8035.78-24,606-0.04%
2025/02/05035.4200.0035.4704,6730.00%
2025/02/04035.3700.0035.4004,7110.00%
2025/01/2200.00234.9835.06-24,584-0.04%
2025/01/202.234.8100.0034.812.24,5850.05%
2025/01/15334.5800.0034.5734,9110.06%
2025/01/141.134.670.934.6634.680.24,9770.00%
2025/01/13234.6000.0034.5925,0490.04%
2025/01/083.634.5661.534.5634.57-57.95,102-1.14%
2025/01/076.234.842.834.8534.803.45,1190.07%
2025/01/06235.0810.935.0635.07-8.95,088-0.18%
2025/01/03335.3300.0035.3335,1280.06%
2025/01/02235.0500.0035.1425,1770.04%
2024/12/30234.982335.0035.02-215,471-0.38%
2024/12/261.135.0700.0035.081.15,6080.02%
2024/12/25135.1000.0035.1615,6470.02%
2024/12/241.235.0200.0035.021.25,6990.02%
2024/12/23035.15235.1135.15-25,720-0.03%
2024/12/20735.0800.0035.0875,7140.12%
2024/12/193.135.3900.0035.383.15,7200.05%
2024/12/162035.8800.0035.90205,8440.34%
2024/12/136.236.1800.0036.116.25,7830.11%
2024/12/12636.4200.0036.3865,8240.10%
2024/12/10136.6400.0036.6515,9760.02%
2024/12/0900.002.636.8136.86-2.66,036-0.04%
2024/12/050.336.7000.0036.700.36,0890.00%
2024/12/040.736.5500.0036.460.76,1240.01%
2024/12/0300.0010136.9136.85-1016,173-1.64% 大賣/鉅額交易
2024/11/2900.002.136.3836.40-2.16,050-0.04%
2024/11/2800.00236.2736.29-25,990-0.03%
2024/11/270.136.08936.1036.12-8.95,939-0.15%
2024/11/2600.00136.1736.12-15,958-0.02%
2024/11/2500.00135.8135.78-15,907-0.02%
2024/11/22035.650.135.6535.65-0.15,9120.00%
2024/11/2100.000.235.6435.65-0.25,9400.00%
2024/11/1900.00235.6235.61-25,977-0.03%
2024/11/18135.5500.0035.5515,9540.02%
2024/11/15135.8200.0035.7016,0720.02%
2024/11/140.135.65135.6035.68-0.96,114-0.01%
2024/11/1100.00235.9936.11-26,012-0.03%
2024/11/0800.00135.7935.81-15,959-0.02%
2024/11/070.135.5200.0035.500.16,0270.00%
2024/11/061.435.40235.4735.43-0.66,073-0.01%
2024/11/0500.00435.4735.48-45,946-0.07%
2024/11/04335.2100.0035.2136,0980.05%
2024/11/010.135.53135.5235.55-0.96,198-0.01%
2024/10/30135.6200.0035.6116,2460.02%
2024/10/2900.00135.5335.53-16,301-0.02%
2024/10/280.235.49435.4835.48-3.86,338-0.06%
2024/10/240.235.5900.0035.610.26,3890.00%
2024/10/23235.60535.6735.58-36,515-0.05%
2024/10/2217.735.65535.7435.5812.76,4460.20%
2024/10/219.536.2600.0036.219.56,2930.15%
2024/10/185.236.4800.0036.495.26,2860.08%
2024/10/150.136.7400.0036.760.16,3710.00%
2024/10/140.336.62536.6136.58-4.76,403-0.07%
2024/10/11136.78436.8236.76-36,479-0.05%
2024/10/091636.8900.0036.86166,5200.25%
2024/10/08236.95236.8636.9706,5150.00%
2024/10/07137.14137.1537.1306,5480.00%
2024/10/04137.183537.1937.20-346,536-0.52%
2024/09/301037.0000.0037.02106,3310.16%
2024/09/27103.237.03137.0037.03102.26,3391.61% 大買/鉅額交易
2024/09/26101.137.1900.0037.18101.16,3691.59% 大買/鉅額交易
2024/09/259.637.4300.0037.429.66,4910.15%
2024/09/242837.491.437.4937.4726.66,5500.41%
2024/09/23437.49137.5137.5136,5900.05%
2024/09/203.237.567.337.5837.56-46,540-0.06%
2024/09/1927.137.5900.0037.5927.16,5760.41%
2024/09/18137.70237.7737.80-16,540-0.02%
2024/09/164337.6600.0037.62436,5220.66%
2024/09/11237.791837.8337.81-166,656-0.24%
2024/09/1000.001037.5137.60-106,681-0.15%
2024/09/0900.00237.2937.28-26,775-0.03%
2024/09/0600.00137.2937.29-16,827-0.01%
2024/09/0500.00437.1037.12-46,821-0.06%
2024/09/042.336.8400.0036.832.36,8480.03%
2024/09/022.336.5900.0036.612.36,9260.03%
2024/08/3000.00236.6536.76-27,020-0.03%
2024/08/2910.336.8200.0036.7810.37,1400.14%
2024/08/27236.901536.9336.91-137,308-0.18%
2024/08/2600.00236.9336.97-27,394-0.03%
2024/08/2100.00336.9236.90-37,706-0.04%
2024/08/20136.7100.0036.7217,7580.01%
2024/08/195.136.7900.0036.775.17,8300.07%
2024/08/160.236.973036.9736.94-29.97,784-0.38%
2024/08/1500.00737.0437.08-77,806-0.09%
2024/08/13236.652536.5936.58-237,865-0.29%
2024/08/0939.736.291036.4136.3329.78,0790.37%
2024/08/080.236.60936.5536.53-8.87,996-0.11%
2024/08/07136.801136.8136.85-107,975-0.13%
2024/08/060.536.9849.136.9737.01-48.68,014-0.61%
2024/08/05437.42137.3037.2637,9190.04%
2024/08/02337.002537.0536.99-227,786-0.28%
2024/08/010.636.7800.0036.770.67,8560.01%
2024/07/312.236.5600.0036.542.27,8760.03%
2024/07/3010036.5000.0036.451007,9091.26%
2024/07/290.236.431236.4336.43-11.87,982-0.15%
2024/07/260.336.13136.1236.11-0.77,970-0.01%
2024/07/230.136.4000.0036.400.17,9200.00%
2024/07/222.336.48236.4736.530.38,0480.00%
2024/07/180.136.4638.136.4736.49-388,033-0.47%
2024/07/17036.555636.4636.50-567,990-0.70%
2024/07/1620.336.3000.0036.3020.37,9810.25%
2024/07/1500.005536.3736.37-558,209-0.67%
2024/07/12636.2200.0036.3468,1970.07%
2024/07/1100.00236.0836.09-28,245-0.02%
2024/07/100.136.061336.0636.06-12.98,391-0.15%
2024/07/0900.00736.0636.10-78,479-0.08%
2024/07/0800.001935.8635.83-198,492-0.22%
2024/07/052.335.6600.0035.702.38,5930.03%
2024/07/042.335.7400.0035.722.38,6040.03%
2024/07/030.335.6000.0035.610.38,6450.00%
2024/07/02935.3900.0035.4198,7670.10%
2024/07/018.235.38535.3535.473.28,7680.04%
2024/06/28135.80135.8035.8108,7040.00%
2024/06/27035.81135.7735.80-18,691-0.01%
2024/06/260.336.07736.0636.06-6.78,729-0.08%
2024/06/2500.00136.1136.13-18,872-0.01%
2024/06/24535.9600.0035.9358,8040.06%
2024/06/2100.00335.8735.89-38,845-0.03%
2024/06/20235.9800.0035.9728,8970.02%
2024/06/19336.261336.2636.27-109,022-0.11%
2024/06/181.136.04236.0736.08-0.99,022-0.01%
2024/06/17536.141236.1636.14-78,967-0.08%
2024/06/1400.001336.1636.13-138,928-0.15%
2024/06/13135.8713135.8835.88-1308,907-1.46% 大賣/鉅額交易
2024/06/1200.000.135.6335.65-0.18,9040.00%
2024/06/11135.4600.0035.4518,9220.01%
2024/06/07335.8600.0035.8538,8900.03%
2024/06/065.335.901135.8935.86-5.88,930-0.06%
2024/06/055.435.88535.8435.800.48,9270.00%
2024/06/0400.00435.5935.60-48,899-0.04%
2024/05/314035.1300.0035.14408,8210.45%
2024/05/306134.773634.7634.80258,8400.28%
2024/05/293.734.871534.8834.88-11.38,854-0.13%
2024/05/281.335.1300.0035.141.38,7380.01%
2024/05/272.135.191035.2335.20-7.98,760-0.09%
2024/05/24135.2100.0035.2118,7840.01%
2024/05/2311.235.4000.0035.3611.28,8080.13%
2024/05/220.235.4010.435.4435.40-10.28,814-0.12%
2024/05/21335.35335.3635.3708,8320.00%
2024/05/2040235.402535.4035.383778,8254.27% 大買/鉅額交易
2024/05/17035.5500.0035.5108,9210.00%
2024/05/1600.00235.6735.71-29,061-0.02%
2024/05/15135.3500.0035.3619,2080.01%
2024/05/1400.00235.3335.32-29,427-0.02%
2024/05/13235.3500.0035.3629,5450.02%
2024/05/10335.5100.0035.4839,5930.03%
2024/05/09135.3200.0035.3419,6030.01%
2024/05/082.635.53335.5435.51-0.49,6120.00%
2024/05/070.135.48535.3835.51-4.99,583-0.05%
2024/05/061.135.153935.1535.20-37.99,479-0.40%
2024/05/034.134.9300.0034.944.19,4060.04%
2024/05/021.134.9200.0034.961.19,4140.01%
2024/04/300.135.02235.0235.04-1.99,387-0.02%
2024/04/290.234.8800.0034.870.29,3520.00%
2024/04/266.234.59334.5934.633.29,3330.03%
2024/04/257.134.77134.7634.766.19,3340.07%
2024/04/241.134.9000.0034.931.19,3220.01%
2024/04/230.235.002035.0035.01-19.89,388-0.21%
2024/04/223.134.754134.7634.79-37.99,552-0.40%
2024/04/192.134.951035.0434.97-7.99,614-0.08%
2024/04/181.134.7500.0034.761.19,4340.01%
2024/04/1727.334.70234.7134.7225.39,4370.27%
2024/04/166.234.963034.9934.99-23.89,371-0.25%
2024/04/152.735.18635.2035.16-3.39,316-0.04%
2024/04/127.335.15635.1435.171.39,3110.01%
2024/04/1111.335.24635.2235.275.39,3700.06%
2024/04/103.635.67235.6735.671.69,2860.02%
2024/04/094.535.591235.5135.55-7.59,333-0.08%
2024/04/0818.735.401835.4035.400.79,4200.01%
2024/04/0311.535.6300.0035.6111.59,2750.12%
2024/04/028.535.80135.8135.797.59,2980.08%
2024/04/011.236.08136.1036.100.29,3480.00%
2024/03/290.836.111236.1136.09-11.29,393-0.12%
2024/03/281.536.009.136.0036.00-7.69,400-0.08%
2024/03/271.235.82335.8235.83-1.89,373-0.02%
2024/03/260.335.80335.8035.83-2.79,416-0.03%
2024/03/259.435.881.336.0635.898.29,4150.09%
2024/03/220.735.731735.6635.89-16.49,485-0.17%
2024/03/2112.435.4900.0035.4812.49,4910.13%
2024/03/202.335.4800.0035.532.39,6100.02%
2024/03/191.235.4000.0035.411.29,7740.01%
2024/03/188.835.3300.0035.318.89,7490.09%
2024/03/151.535.41135.4435.510.59,7050.01%
2024/03/142.535.6700.0035.652.59,6760.03%
2024/03/131.435.731.535.7335.72-0.19,7910.00%
2024/03/120.935.8500.0035.850.910,0500.01%
2024/03/110.235.866635.8435.87-65.810,158-0.65%
2024/03/083.335.79135.7735.782.310,1790.02%
2024/03/076.235.701435.7235.73-7.810,283-0.08%
2024/03/05135.2900.0035.35110,2460.01%
2024/03/0400.0043.135.3135.31-43.110,255-0.42%
2024/03/012.235.2000.0035.192.210,2720.02%
2024/02/295.335.2300.0035.215.310,2540.05%
2024/02/273.435.2800.0035.283.410,1840.03%
2024/02/2612.235.59335.5735.609.210,2430.09%
2024/02/230.735.27535.2635.26-4.310,236-0.04%
2024/02/223.735.162035.1835.15-16.310,395-0.16%
2024/02/210.735.19135.1535.20-0.310,4060.00%
2024/02/20315.935.0900.0035.10315.910,4243.03% 大買/鉅額交易
2024/02/19435.07335.0635.08110,3570.01%
2024/02/161335.120.235.1435.1512.810,3120.12%
2024/02/1534035.282.335.2835.34337.710,1143.34% 大買/鉅額交易
中信高評級公司債 相關文章
中信高評級公司債 相關影音